NASDAQ:EFAS
Global X MSCI SuperDividend EAFE ETF Price (Quote)
$14.51
+0.0650 (+0.450%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 EFAS stock ended at $14.51. This is 0.450% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.0345% from a day low at $14.51 to a day high of $14.51. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $14.51 | $14.51 | $14.51 | $14.51 | 2 224 |
| May 02, 2024 | $14.44 | $14.44 | $14.41 | $14.44 | 304 |
| May 01, 2024 | $14.32 | $14.32 | $14.31 | $14.31 | 301 |
| Apr 30, 2024 | $14.29 | $14.29 | $14.29 | $14.29 | 463 |
| Apr 29, 2024 | $14.44 | $14.50 | $14.44 | $14.48 | 4 220 |
| Apr 26, 2024 | $14.48 | $14.48 | $14.37 | $14.37 | 420 |
| Apr 25, 2024 | $14.43 | $14.43 | $14.43 | $14.43 | 102 |
| Apr 24, 2024 | $14.36 | $14.36 | $14.36 | $14.36 | 122 |
| Apr 23, 2024 | $14.46 | $14.46 | $14.40 | $14.41 | 413 |
| Apr 22, 2024 | $14.32 | $14.32 | $14.32 | $14.32 | 33 |
| Apr 19, 2024 | $14.15 | $14.15 | $14.15 | $14.15 | 11 |
| Apr 18, 2024 | $14.13 | $14.15 | $14.13 | $14.15 | 438 |
| Apr 17, 2024 | $14.13 | $14.13 | $14.12 | $14.12 | 427 |
| Apr 16, 2024 | $14.03 | $14.11 | $14.03 | $14.09 | 932 |
| Apr 15, 2024 | $14.19 | $14.19 | $14.19 | $14.19 | 74 |
| Apr 12, 2024 | $14.44 | $14.44 | $14.32 | $14.32 | 741 |
| Apr 11, 2024 | $14.56 | $14.58 | $14.47 | $14.50 | 1 677 |
| Apr 10, 2024 | $14.45 | $14.45 | $14.43 | $14.43 | 247 |
| Apr 09, 2024 | $14.69 | $14.69 | $14.65 | $14.69 | 2 238 |
| Apr 08, 2024 | $14.64 | $14.64 | $14.62 | $14.62 | 439 |
| Apr 05, 2024 | $14.45 | $14.60 | $14.45 | $14.60 | 3 853 |
| Apr 04, 2024 | $14.71 | $14.79 | $14.53 | $14.53 | 5 688 |
| Apr 03, 2024 | $14.54 | $14.65 | $14.54 | $14.65 | 127 825 |
| Apr 02, 2024 | $14.59 | $14.59 | $14.59 | $14.59 | 87 |
| Apr 01, 2024 | $14.58 | $14.58 | $14.58 | $14.58 | 586 |
