FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $1.50 $2.45 Friday, 31st May 2024 EFOI stock ended at $1.65. This is 1.79% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 4.96% from a day low at $1.61 to a day high of $1.69.
90 days $1.20 $2.45
52 weeks $0.270 $2.90

Historical Energy Focus prices

Date Open High Low Close Volume
Sep 21, 2022 $0.661 $0.693 $0.630 $0.640 52 998
Sep 20, 2022 $0.695 $0.720 $0.640 $0.653 71 934
Sep 19, 2022 $0.685 $0.712 $0.659 $0.695 76 297
Sep 16, 2022 $0.700 $0.732 $0.670 $0.695 92 521
Sep 15, 2022 $0.720 $0.748 $0.710 $0.715 51 553
Sep 14, 2022 $0.708 $0.750 $0.700 $0.724 64 239
Sep 13, 2022 $0.726 $0.750 $0.700 $0.720 115 990
Sep 12, 2022 $0.750 $0.760 $0.680 $0.750 218 877
Sep 09, 2022 $0.680 $0.705 $0.680 $0.702 91 884
Sep 08, 2022 $0.670 $0.690 $0.662 $0.682 107 831
Sep 07, 2022 $0.685 $0.693 $0.667 $0.676 36 628
Sep 06, 2022 $0.715 $0.715 $0.670 $0.683 62 079
Sep 02, 2022 $0.730 $0.730 $0.675 $0.698 133 257
Sep 01, 2022 $0.729 $0.760 $0.681 $0.720 381 291
Aug 31, 2022 $0.750 $0.762 $0.732 $0.750 57 250
Aug 30, 2022 $0.755 $0.780 $0.736 $0.760 145 328
Aug 29, 2022 $0.760 $0.785 $0.740 $0.755 152 464
Aug 26, 2022 $0.82 $0.83 $0.765 $0.785 165 975
Aug 25, 2022 $0.81 $0.84 $0.80 $0.83 105 911
Aug 24, 2022 $0.82 $0.84 $0.784 $0.82 276 835
Aug 23, 2022 $0.770 $0.81 $0.735 $0.799 570 809
Aug 22, 2022 $0.760 $0.760 $0.734 $0.760 55 854
Aug 19, 2022 $0.790 $0.790 $0.735 $0.750 119 515
Aug 18, 2022 $0.749 $0.785 $0.743 $0.765 195 529
Aug 17, 2022 $0.730 $0.766 $0.730 $0.765 209 795

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EFOI stock historical prices to predict future price movements?
Trend Analysis: Examine the EFOI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EFOI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Energy Focus

Energy Focus Energy Focus, Inc., together with its subsidiaries, designs, develops, manufactures, markets, and sells energy-efficient lighting systems, and controls and ultraviolet-C light disinfection products in the United States and internationally. It offers military maritime market light-emitting diode (LED) lighting products, such as Military-grade Intellitube retrofit TLED and the Invisitube ultra-low EMI TLED; and Military-grade fixtures, including LE... EFOI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT