Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$1.62
+0.0082 (+0.510%)
At Close: May 09, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $1.20 $1.71 Thursday, 9th May 2024 EFOI stock ended at $1.62. This is 0.510% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 7.79% from a day low at $1.59 to a day high of $1.71.
90 days $1.20 $2.90
52 weeks $0.270 $2.90

Historical Energy Focus prices

Date Open High Low Close Volume
Dec 15, 2022 $0.439 $0.440 $0.360 $0.370 132 493
Dec 14, 2022 $0.430 $0.460 $0.409 $0.430 157 085
Dec 13, 2022 $0.374 $0.488 $0.374 $0.420 762 276
Dec 12, 2022 $0.393 $0.410 $0.351 $0.385 132 116
Dec 09, 2022 $0.361 $0.419 $0.360 $0.395 73 106
Dec 08, 2022 $0.350 $0.395 $0.350 $0.395 104 859
Dec 07, 2022 $0.361 $0.361 $0.330 $0.339 32 643
Dec 06, 2022 $0.377 $0.377 $0.345 $0.349 53 849
Dec 05, 2022 $0.358 $0.382 $0.350 $0.355 67 060
Dec 02, 2022 $0.350 $0.378 $0.350 $0.377 63 531
Dec 01, 2022 $0.359 $0.365 $0.350 $0.359 36 738
Nov 30, 2022 $0.360 $0.365 $0.343 $0.359 49 449
Nov 29, 2022 $0.345 $0.370 $0.345 $0.369 77 377
Nov 28, 2022 $0.360 $0.370 $0.345 $0.350 93 762
Nov 25, 2022 $0.340 $0.375 $0.340 $0.360 16 759
Nov 23, 2022 $0.348 $0.378 $0.340 $0.374 53 028
Nov 22, 2022 $0.350 $0.364 $0.350 $0.364 45 561
Nov 21, 2022 $0.389 $0.389 $0.358 $0.358 21 454
Nov 18, 2022 $0.383 $0.400 $0.350 $0.370 32 183
Nov 17, 2022 $0.400 $0.400 $0.370 $0.370 62 188
Nov 16, 2022 $0.390 $0.400 $0.350 $0.363 48 826
Nov 15, 2022 $0.359 $0.400 $0.350 $0.395 135 071
Nov 14, 2022 $0.360 $0.360 $0.321 $0.349 97 262
Nov 11, 2022 $0.340 $0.358 $0.320 $0.351 61 948
Nov 10, 2022 $0.345 $0.358 $0.321 $0.335 125 979
Click to get the best stock tips daily for free!

About Energy Focus

Energy Focus Energy Focus, Inc., together with its subsidiaries, designs, develops, manufactures, markets, and sells energy-efficient lighting systems, and controls and ultraviolet-C light disinfection products in the United States and internationally. It offers military maritime market light-emitting diode (LED) lighting products, such as Military-grade Intellitube retrofit TLED and the Invisitube ultra-low EMI TLED; and Military-grade fixtures, including LE... EFOI Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT