KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$1.50
-0.0001 (-0.0067%)
At Close: Apr 26, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $1.20 $1.66 Friday, 26th Apr 2024 EFOI stock ended at $1.50. This is 0.0067% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.671% from a day low at $1.49 to a day high of $1.50.
90 days $1.20 $2.90
52 weeks $0.270 $2.90

Historical Energy Focus prices

Date Open High Low Close Volume
Feb 15, 2023 $0.550 $0.615 $0.548 $0.570 44 283
Feb 14, 2023 $0.580 $0.620 $0.504 $0.550 80 867
Feb 13, 2023 $0.627 $0.630 $0.540 $0.581 125 406
Feb 10, 2023 $0.616 $0.650 $0.600 $0.645 46 495
Feb 09, 2023 $0.640 $0.688 $0.610 $0.636 83 726
Feb 08, 2023 $0.666 $0.680 $0.640 $0.666 73 292
Feb 07, 2023 $0.758 $0.758 $0.638 $0.666 71 395
Feb 06, 2023 $0.600 $0.700 $0.600 $0.693 90 458
Feb 03, 2023 $0.671 $0.708 $0.567 $0.600 155 840
Feb 02, 2023 $0.660 $0.705 $0.650 $0.676 124 128
Feb 01, 2023 $0.790 $0.82 $0.660 $0.663 220 721
Jan 31, 2023 $0.80 $0.84 $0.770 $0.796 116 528
Jan 30, 2023 $0.84 $0.84 $0.81 $0.81 112 876
Jan 27, 2023 $0.85 $0.88 $0.80 $0.84 132 885
Jan 26, 2023 $0.750 $0.82 $0.720 $0.80 155 142
Jan 25, 2023 $0.755 $0.780 $0.711 $0.750 151 662
Jan 24, 2023 $0.720 $0.780 $0.700 $0.741 144 066
Jan 23, 2023 $0.773 $0.780 $0.670 $0.750 230 667
Jan 20, 2023 $0.695 $0.700 $0.660 $0.687 19 133
Jan 19, 2023 $0.620 $0.712 $0.577 $0.665 398 359
Jan 18, 2023 $0.730 $0.770 $0.570 $0.620 412 800
Jan 17, 2023 $0.590 $0.720 $0.572 $0.702 1 009 241
Jan 13, 2023 $0.535 $0.590 $0.505 $0.563 296 287
Jan 12, 2023 $0.490 $0.550 $0.475 $0.541 441 501
Jan 11, 2023 $0.460 $0.480 $0.460 $0.480 47 629
Click to get the best stock tips daily for free!

About Energy Focus

Energy Focus Energy Focus, Inc., together with its subsidiaries, designs, develops, manufactures, markets, and sells energy-efficient lighting systems, and controls and ultraviolet-C light disinfection products in the United States and internationally. It offers military maritime market light-emitting diode (LED) lighting products, such as Military-grade Intellitube retrofit TLED and the Invisitube ultra-low EMI TLED; and Military-grade fixtures, including LE... EFOI Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT