Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$1.67
+0.0547 (+3.39%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $1.20 $1.71 Friday, 10th May 2024 EFOI stock ended at $1.67. This is 3.39% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.48% from a day low at $1.66 to a day high of $1.70.
90 days $1.20 $2.90
52 weeks $0.270 $2.90

Historical Energy Focus prices

Date Open High Low Close Volume
Nov 10, 2022 $0.345 $0.358 $0.321 $0.335 125 979
Nov 09, 2022 $0.388 $0.388 $0.340 $0.343 125 402
Nov 08, 2022 $0.380 $0.391 $0.360 $0.360 162 995
Nov 07, 2022 $0.380 $0.400 $0.380 $0.385 81 679
Nov 04, 2022 $0.389 $0.400 $0.380 $0.381 100 036
Nov 03, 2022 $0.404 $0.408 $0.381 $0.395 62 256
Nov 02, 2022 $0.396 $0.410 $0.380 $0.399 110 392
Nov 01, 2022 $0.410 $0.410 $0.366 $0.400 294 275
Oct 31, 2022 $0.400 $0.413 $0.387 $0.409 163 277
Oct 28, 2022 $0.396 $0.415 $0.380 $0.400 277 360
Oct 27, 2022 $0.419 $0.419 $0.381 $0.386 227 698
Oct 26, 2022 $0.410 $0.412 $0.370 $0.406 624 170
Oct 25, 2022 $0.385 $0.428 $0.358 $0.422 950 234
Oct 24, 2022 $0.451 $0.485 $0.385 $0.430 1 604 613
Oct 21, 2022 $0.620 $0.631 $0.429 $0.490 22 630 830
Oct 20, 2022 $0.399 $0.415 $0.390 $0.403 423 621
Oct 19, 2022 $0.420 $0.420 $0.391 $0.400 44 637
Oct 18, 2022 $0.420 $0.426 $0.410 $0.413 38 201
Oct 17, 2022 $0.414 $0.438 $0.410 $0.420 31 589
Oct 14, 2022 $0.440 $0.440 $0.414 $0.414 54 696
Oct 13, 2022 $0.420 $0.456 $0.410 $0.430 39 795
Oct 12, 2022 $0.442 $0.488 $0.410 $0.430 80 684
Oct 11, 2022 $0.500 $0.500 $0.440 $0.442 206 560
Oct 10, 2022 $0.530 $0.547 $0.500 $0.500 53 925
Oct 07, 2022 $0.552 $0.580 $0.530 $0.531 106 588
Click to get the best stock tips daily for free!

About Energy Focus

Energy Focus Energy Focus, Inc., together with its subsidiaries, designs, develops, manufactures, markets, and sells energy-efficient lighting systems, and controls and ultraviolet-C light disinfection products in the United States and internationally. It offers military maritime market light-emitting diode (LED) lighting products, such as Military-grade Intellitube retrofit TLED and the Invisitube ultra-low EMI TLED; and Military-grade fixtures, including LE... EFOI Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT