Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$1.62
+0.0082 (+0.510%)
At Close: May 09, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $1.20 $1.71 Thursday, 9th May 2024 EFOI stock ended at $1.62. This is 0.510% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 7.79% from a day low at $1.59 to a day high of $1.71.
90 days $1.20 $2.90
52 weeks $0.270 $2.90

Historical Energy Focus prices

Date Open High Low Close Volume
Jan 24, 2023 $0.720 $0.780 $0.700 $0.741 144 066
Jan 23, 2023 $0.773 $0.780 $0.670 $0.750 230 667
Jan 20, 2023 $0.695 $0.700 $0.660 $0.687 19 133
Jan 19, 2023 $0.620 $0.712 $0.577 $0.665 398 359
Jan 18, 2023 $0.730 $0.770 $0.570 $0.620 412 800
Jan 17, 2023 $0.590 $0.720 $0.572 $0.702 1 009 241
Jan 13, 2023 $0.535 $0.590 $0.505 $0.563 296 287
Jan 12, 2023 $0.490 $0.550 $0.475 $0.541 441 501
Jan 11, 2023 $0.460 $0.480 $0.460 $0.480 47 629
Jan 10, 2023 $0.460 $0.480 $0.440 $0.460 133 700
Jan 09, 2023 $0.430 $0.460 $0.400 $0.460 143 100
Jan 06, 2023 $0.400 $0.440 $0.400 $0.420 151 600
Jan 05, 2023 $0.370 $0.386 $0.370 $0.380 50 114
Jan 04, 2023 $0.348 $0.390 $0.340 $0.388 93 348
Jan 03, 2023 $0.330 $0.370 $0.325 $0.340 56 390
Dec 30, 2022 $0.300 $0.340 $0.300 $0.315 69 047
Dec 29, 2022 $0.310 $0.310 $0.300 $0.305 114 221
Dec 28, 2022 $0.309 $0.310 $0.309 $0.309 156 509
Dec 27, 2022 $0.300 $0.330 $0.290 $0.310 490 481
Dec 23, 2022 $0.319 $0.319 $0.280 $0.301 150 641
Dec 22, 2022 $0.331 $0.347 $0.311 $0.319 65 289
Dec 21, 2022 $0.327 $0.353 $0.327 $0.330 87 276
Dec 20, 2022 $0.352 $0.362 $0.311 $0.319 169 710
Dec 19, 2022 $0.375 $0.397 $0.341 $0.357 95 837
Dec 16, 2022 $0.370 $0.403 $0.350 $0.370 62 579
Click to get the best stock tips daily for free!

About Energy Focus

Energy Focus Energy Focus, Inc., together with its subsidiaries, designs, develops, manufactures, markets, and sells energy-efficient lighting systems, and controls and ultraviolet-C light disinfection products in the United States and internationally. It offers military maritime market light-emitting diode (LED) lighting products, such as Military-grade Intellitube retrofit TLED and the Invisitube ultra-low EMI TLED; and Military-grade fixtures, including LE... EFOI Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT