KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$1.50
-0.0001 (-0.0067%)
At Close: Apr 26, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $1.20 $1.66 Friday, 26th Apr 2024 EFOI stock ended at $1.50. This is 0.0067% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.671% from a day low at $1.49 to a day high of $1.50.
90 days $1.20 $2.90
52 weeks $0.270 $2.90

Historical Energy Focus prices

Date Open High Low Close Volume
Apr 28, 2023 $0.423 $0.480 $0.423 $0.434 31 190
Apr 27, 2023 $0.430 $0.439 $0.410 $0.420 37 594
Apr 26, 2023 $0.452 $0.455 $0.412 $0.418 48 916
Apr 25, 2023 $0.479 $0.479 $0.455 $0.465 64 927
Apr 24, 2023 $0.498 $0.500 $0.488 $0.500 36 244
Apr 21, 2023 $0.502 $0.510 $0.495 $0.498 23 074
Apr 20, 2023 $0.500 $0.520 $0.500 $0.518 15 531
Apr 19, 2023 $0.500 $0.510 $0.500 $0.510 28 075
Apr 18, 2023 $0.510 $0.523 $0.506 $0.523 44 700
Apr 17, 2023 $0.530 $0.537 $0.500 $0.508 22 644
Apr 14, 2023 $0.538 $0.538 $0.525 $0.525 14 080
Apr 13, 2023 $0.515 $0.570 $0.515 $0.570 20 071
Apr 12, 2023 $0.558 $0.558 $0.518 $0.535 10 186
Apr 11, 2023 $0.560 $0.570 $0.535 $0.535 14 619
Apr 10, 2023 $0.527 $0.590 $0.499 $0.555 126 048
Apr 06, 2023 $0.540 $0.560 $0.515 $0.545 84 663
Apr 05, 2023 $0.540 $0.548 $0.530 $0.548 17 731
Apr 04, 2023 $0.530 $0.560 $0.516 $0.556 19 386
Apr 03, 2023 $0.550 $0.580 $0.514 $0.525 16 126
Mar 31, 2023 $0.500 $0.560 $0.498 $0.560 96 740
Mar 30, 2023 $0.493 $0.516 $0.493 $0.500 14 910
Mar 29, 2023 $0.500 $0.522 $0.500 $0.500 7 145
Mar 28, 2023 $0.493 $0.530 $0.487 $0.522 144 875
Mar 27, 2023 $0.490 $0.525 $0.490 $0.500 11 848
Mar 24, 2023 $0.520 $0.540 $0.490 $0.525 20 530
Click to get the best stock tips daily for free!

About Energy Focus

Energy Focus Energy Focus, Inc., together with its subsidiaries, designs, develops, manufactures, markets, and sells energy-efficient lighting systems, and controls and ultraviolet-C light disinfection products in the United States and internationally. It offers military maritime market light-emitting diode (LED) lighting products, such as Military-grade Intellitube retrofit TLED and the Invisitube ultra-low EMI TLED; and Military-grade fixtures, including LE... EFOI Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT