KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$1.50
-0.0001 (-0.0067%)
At Close: Apr 26, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $1.20 $1.66 Friday, 26th Apr 2024 EFOI stock ended at $1.50. This is 0.0067% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.671% from a day low at $1.49 to a day high of $1.50.
90 days $1.20 $2.90
52 weeks $0.270 $2.90

Historical Energy Focus prices

Date Open High Low Close Volume
Mar 23, 2023 $0.566 $0.566 $0.510 $0.520 18 463
Mar 22, 2023 $0.500 $0.551 $0.495 $0.542 135 989
Mar 21, 2023 $0.515 $0.515 $0.490 $0.495 35 917
Mar 20, 2023 $0.524 $0.524 $0.485 $0.485 16 534
Mar 17, 2023 $0.520 $0.550 $0.481 $0.481 47 594
Mar 16, 2023 $0.500 $0.540 $0.500 $0.535 37 367
Mar 15, 2023 $0.505 $0.505 $0.480 $0.484 30 008
Mar 14, 2023 $0.522 $0.590 $0.495 $0.505 59 971
Mar 13, 2023 $0.555 $0.570 $0.530 $0.545 75 543
Mar 10, 2023 $0.590 $0.610 $0.560 $0.574 61 948
Mar 09, 2023 $0.590 $0.628 $0.589 $0.627 52 342
Mar 08, 2023 $0.615 $0.634 $0.580 $0.590 168 033
Mar 07, 2023 $0.520 $0.85 $0.509 $0.669 1 682 203
Mar 06, 2023 $0.495 $0.520 $0.472 $0.500 34 078
Mar 03, 2023 $0.475 $0.495 $0.463 $0.495 22 419
Mar 02, 2023 $0.470 $0.490 $0.467 $0.475 48 535
Mar 01, 2023 $0.480 $0.500 $0.471 $0.479 70 051
Feb 28, 2023 $0.500 $0.500 $0.480 $0.490 69 770
Feb 27, 2023 $0.493 $0.517 $0.480 $0.485 55 072
Feb 24, 2023 $0.500 $0.520 $0.500 $0.517 33 063
Feb 23, 2023 $0.520 $0.520 $0.480 $0.498 38 900
Feb 22, 2023 $0.530 $0.530 $0.510 $0.510 15 599
Feb 21, 2023 $0.574 $0.590 $0.525 $0.528 44 021
Feb 17, 2023 $0.550 $0.576 $0.550 $0.574 27 946
Feb 16, 2023 $0.556 $0.580 $0.550 $0.563 19 610
Click to get the best stock tips daily for free!

About Energy Focus

Energy Focus Energy Focus, Inc., together with its subsidiaries, designs, develops, manufactures, markets, and sells energy-efficient lighting systems, and controls and ultraviolet-C light disinfection products in the United States and internationally. It offers military maritime market light-emitting diode (LED) lighting products, such as Military-grade Intellitube retrofit TLED and the Invisitube ultra-low EMI TLED; and Military-grade fixtures, including LE... EFOI Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT