OTCMKTS:EFSI
Eagle Financial Services Inc Stock Price (Quote)
$28.98
+1.03 (+3.69%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 EFSI stock ended at $28.98. This is 3.69% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0% from a day low at $28.98 to a day high of $28.98. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $28.98 | $28.98 | $28.98 | $28.98 | 210 |
| May 02, 2024 | $27.95 | $27.95 | $27.90 | $27.95 | 1 000 |
| May 01, 2024 | $28.00 | $28.39 | $27.90 | $27.90 | 3 288 |
| Apr 30, 2024 | $28.00 | $28.00 | $28.00 | $28.00 | 362 |
| Apr 29, 2024 | $28.39 | $28.39 | $28.39 | $28.39 | 0 |
| Apr 26, 2024 | $28.39 | $28.39 | $28.39 | $28.39 | 0 |
| Apr 25, 2024 | $27.91 | $28.39 | $27.75 | $28.39 | 5 333 |
| Apr 24, 2024 | $28.39 | $28.39 | $28.39 | $28.39 | 0 |
| Apr 23, 2024 | $27.91 | $28.39 | $27.91 | $28.39 | 856 |
| Apr 22, 2024 | $28.30 | $28.30 | $28.30 | $28.30 | 0 |
| Apr 19, 2024 | $28.10 | $28.39 | $27.75 | $28.30 | 2 560 |
| Apr 18, 2024 | $28.41 | $28.41 | $27.85 | $28.40 | 4 636 |
| Apr 17, 2024 | $28.85 | $28.85 | $28.85 | $28.85 | 122 |
| Apr 16, 2024 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| Apr 15, 2024 | $28.50 | $28.95 | $28.30 | $28.95 | 600 |
| Apr 12, 2024 | $28.85 | $29.00 | $28.85 | $29.00 | 653 |
| Apr 11, 2024 | $28.91 | $29.49 | $28.90 | $28.90 | 1 500 |
| Apr 10, 2024 | $28.91 | $28.91 | $28.91 | $28.91 | 350 |
| Apr 09, 2024 | $29.65 | $29.65 | $29.65 | $29.65 | 0 |
| Apr 08, 2024 | $29.65 | $29.65 | $29.65 | $29.65 | 0 |
| Apr 05, 2024 | $29.65 | $29.65 | $29.65 | $29.65 | 0 |
| Apr 04, 2024 | $29.21 | $29.80 | $29.20 | $29.65 | 1 233 |
| Apr 03, 2024 | $29.57 | $29.57 | $29.57 | $29.57 | 0 |
| Apr 02, 2024 | $29.20 | $29.57 | $29.11 | $29.57 | 918 |
| Apr 01, 2024 | $29.32 | $29.82 | $28.90 | $29.57 | 7 333 |
