$78.03
-0.360 (-0.459%)
At Close: Jul 13, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $75.50 | $78.82 | Monday, 13th Jul 2026 EFV stock ended at $78.03. This is 0.459% less than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 0.776% from a day low at $77.93 to a day high of $78.53. |
| 90 days | $75.50 | $79.76 | |
| 52 weeks | $62.69 | $80.15 |
Historical iShares MSCI EAFE Value ETF prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | $78.21 | $78.53 | $77.93 | $78.03 | 9 197 537 |
| Jul 10, 2026 | $78.16 | $78.54 | $77.96 | $78.39 | 7 465 661 |
| Jul 09, 2026 | $77.66 | $77.99 | $77.55 | $77.83 | 10 494 819 |
| Jul 08, 2026 | $77.41 | $77.64 | $76.95 | $77.62 | 8 301 392 |
| Jul 07, 2026 | $78.63 | $78.82 | $77.96 | $78.12 | 2 408 539 |
| Jul 06, 2026 | $78.16 | $78.49 | $78.07 | $78.49 | 10 352 709 |
| Jul 02, 2026 | $77.69 | $78.23 | $77.47 | $77.85 | 7 666 707 |
| Jul 01, 2026 | $75.97 | $76.60 | $75.97 | $76.40 | 3 149 177 |
| Jun 30, 2026 | $76.42 | $76.65 | $76.25 | $76.55 | 5 459 082 |
| Jun 29, 2026 | $76.28 | $76.63 | $75.94 | $76.57 | 6 172 646 |
| Jun 26, 2026 | $76.15 | $76.47 | $76.01 | $76.09 | 1 637 890 |
| Jun 25, 2026 | $76.24 | $76.57 | $75.94 | $76.18 | 1 944 540 |
| Jun 24, 2026 | $75.72 | $75.93 | $75.50 | $75.71 | 2 035 277 |
| Jun 23, 2026 | $75.83 | $76.19 | $75.65 | $75.91 | 3 820 055 |
| Jun 22, 2026 | $76.70 | $77.07 | $76.57 | $76.82 | 2 203 130 |
| Jun 18, 2026 | $77.17 | $77.17 | $76.61 | $76.64 | 3 466 578 |
| Jun 17, 2026 | $77.58 | $77.93 | $76.58 | $76.78 | 2 985 283 |
| Jun 16, 2026 | $77.45 | $77.73 | $77.35 | $77.41 | 2 371 721 |
| Jun 15, 2026 | $77.60 | $77.60 | $76.98 | $77.03 | 2 173 238 |
| Jun 12, 2026 | $78.63 | $79.09 | $78.39 | $78.95 | 2 244 664 |
| Jun 11, 2026 | $77.28 | $78.67 | $76.95 | $78.57 | 3 559 632 |
| Jun 10, 2026 | $77.12 | $77.38 | $76.57 | $76.59 | 3 082 263 |
| Jun 09, 2026 | $77.77 | $78.04 | $76.44 | $77.32 | 3 162 921 |
| Jun 08, 2026 | $77.53 | $77.68 | $77.05 | $77.17 | 3 047 019 |
| Jun 05, 2026 | $78.02 | $78.12 | $76.69 | $76.90 | 0 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use EFV stock historical prices to predict future price movements?
Trend Analysis: Examine the EFV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the EFV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy EFV