FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $5.55 $6.68 Friday, 31st May 2024 EGAN stock ended at $6.17. This is 4.05% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 6.67% from a day low at $6.00 to a day high of $6.40.
90 days $5.55 $6.68
52 weeks $5.50 $8.52

Historical eGain Corporation prices

Date Open High Low Close Volume
Nov 30, 2022 $8.40 $8.81 $8.40 $8.80 67 235
Nov 29, 2022 $8.48 $8.54 $8.31 $8.43 41 476
Nov 28, 2022 $8.34 $8.58 $8.24 $8.35 49 985
Nov 25, 2022 $8.50 $8.59 $8.49 $8.50 7 255
Nov 23, 2022 $8.37 $8.61 $8.33 $8.53 48 228
Nov 22, 2022 $8.68 $8.98 $8.25 $8.34 47 458
Nov 21, 2022 $8.92 $8.92 $8.62 $8.62 8 890
Nov 18, 2022 $9.10 $9.20 $8.91 $8.98 35 801
Nov 17, 2022 $9.13 $9.33 $9.12 $9.15 18 887
Nov 16, 2022 $9.25 $9.51 $9.10 $9.29 51 103
Nov 15, 2022 $8.41 $9.72 $8.35 $9.50 144 725
Nov 14, 2022 $8.08 $8.08 $7.73 $7.91 39 361
Nov 11, 2022 $7.99 $8.26 $7.97 $8.09 124 628
Nov 10, 2022 $7.70 $8.03 $7.70 $7.94 62 417
Nov 09, 2022 $7.75 $7.75 $7.33 $7.42 385 786
Nov 08, 2022 $7.89 $7.98 $7.74 $7.84 46 304
Nov 07, 2022 $7.66 $7.83 $7.45 $7.81 37 449
Nov 04, 2022 $7.52 $7.73 $7.17 $7.68 46 987
Nov 03, 2022 $8.10 $8.10 $7.44 $7.48 51 396
Nov 02, 2022 $8.16 $8.32 $8.06 $8.09 59 232
Nov 01, 2022 $8.12 $8.42 $8.08 $8.18 78 634
Oct 31, 2022 $7.88 $8.13 $7.49 $8.05 42 196
Oct 28, 2022 $7.95 $8.12 $7.82 $7.90 57 799
Oct 27, 2022 $8.02 $8.09 $7.93 $7.93 52 975
Oct 26, 2022 $7.91 $8.28 $7.91 $8.01 71 498

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EGAN stock historical prices to predict future price movements?
Trend Analysis: Examine the EGAN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EGAN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About eGain Corporation

eGain eGain Corporation develops, licenses, implements, and supports customer service infrastructure software solutions in North America, Europe, the Middle East, Africa, and the Asia Pacific. It provides unified cloud software solutions to automate, augment, and orchestrate customer engagement. It also offers subscription services that provides customers with access to its software on a cloud-based platform; and professional services, such as consulti... EGAN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT