NASDAQ:EGAN
eGain Corporation Stock Price (Quote)
$6.24
+0.0300 (+0.483%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.03 | $6.52 | Wednesday, 1st May 2024 EGAN stock ended at $6.24. This is 0.483% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.39% from a day low at $6.19 to a day high of $6.40. |
| 90 days | $5.50 | $7.92 | |
| 52 weeks | $5.50 | $8.52 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $6.19 | $6.40 | $6.19 | $6.24 | 60 140 |
| Apr 30, 2024 | $6.24 | $6.27 | $6.21 | $6.21 | 42 576 |
| Apr 29, 2024 | $6.21 | $6.32 | $6.21 | $6.28 | 53 114 |
| Apr 26, 2024 | $6.23 | $6.29 | $6.21 | $6.25 | 45 097 |
| Apr 25, 2024 | $6.12 | $6.20 | $6.05 | $6.18 | 54 998 |
| Apr 24, 2024 | $6.20 | $6.26 | $6.20 | $6.23 | 71 078 |
| Apr 23, 2024 | $6.14 | $6.31 | $6.14 | $6.23 | 55 189 |
| Apr 22, 2024 | $6.15 | $6.21 | $6.03 | $6.12 | 66 565 |
| Apr 19, 2024 | $6.03 | $6.15 | $6.03 | $6.11 | 60 899 |
| Apr 18, 2024 | $6.15 | $6.20 | $6.04 | $6.06 | 69 201 |
| Apr 17, 2024 | $6.09 | $6.23 | $6.09 | $6.13 | 60 974 |
| Apr 16, 2024 | $6.06 | $6.25 | $6.06 | $6.13 | 53 859 |
| Apr 15, 2024 | $6.12 | $6.25 | $6.04 | $6.14 | 83 287 |
| Apr 12, 2024 | $6.23 | $6.37 | $6.21 | $6.21 | 72 385 |
| Apr 11, 2024 | $6.19 | $6.29 | $6.16 | $6.28 | 52 940 |
| Apr 10, 2024 | $6.32 | $6.32 | $6.13 | $6.18 | 81 203 |
| Apr 09, 2024 | $6.43 | $6.51 | $6.41 | $6.43 | 76 759 |
| Apr 08, 2024 | $6.35 | $6.45 | $6.35 | $6.39 | 77 091 |
| Apr 05, 2024 | $6.28 | $6.36 | $6.25 | $6.34 | 50 610 |
| Apr 04, 2024 | $6.32 | $6.40 | $6.25 | $6.27 | 73 126 |
| Apr 03, 2024 | $6.39 | $6.42 | $6.26 | $6.28 | 86 696 |
| Apr 02, 2024 | $6.38 | $6.47 | $6.34 | $6.42 | 66 435 |
| Apr 01, 2024 | $6.52 | $6.52 | $6.35 | $6.43 | 98 857 |
| Mar 28, 2024 | $6.42 | $6.57 | $6.42 | $6.45 | 96 202 |
| Mar 27, 2024 | $6.35 | $6.46 | $6.35 | $6.42 | 115 819 |
