NASDAQ:EGAN
eGain Corporation Stock Price (Quote)
$6.24
+0.0300 (+0.483%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.03 | $6.52 | Wednesday, 1st May 2024 EGAN stock ended at $6.24. This is 0.483% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.39% from a day low at $6.19 to a day high of $6.40. |
| 90 days | $5.50 | $7.92 | |
| 52 weeks | $5.50 | $8.52 |
| Date | Open | High | Low | Close | Volume |
| Feb 02, 2016 | $3.62 | $3.71 | $3.61 | $3.62 | 2 200 |
| Feb 01, 2016 | $3.75 | $3.85 | $3.21 | $3.67 | 5 000 |
| Jan 29, 2016 | $3.91 | $4.11 | $3.74 | $3.74 | 24 600 |
| Jan 28, 2016 | $3.96 | $3.96 | $3.88 | $3.88 | 1 500 |
| Jan 27, 2016 | $3.78 | $3.96 | $3.78 | $3.92 | 8 600 |
| Jan 26, 2016 | $3.90 | $3.90 | $3.85 | $3.87 | 3 800 |
| Jan 25, 2016 | $4.05 | $4.05 | $3.94 | $3.94 | 1 500 |
| Jan 22, 2016 | $3.85 | $4.00 | $3.30 | $4.00 | 8 300 |
| Jan 21, 2016 | $3.52 | $3.97 | $3.09 | $3.80 | 50 000 |
| Jan 20, 2016 | $3.13 | $3.50 | $2.79 | $3.50 | 25 700 |
| Jan 19, 2016 | $3.60 | $3.64 | $3.47 | $3.57 | 18 700 |
| Jan 15, 2016 | $3.67 | $3.70 | $3.53 | $3.54 | 9 100 |
| Jan 14, 2016 | $3.78 | $3.82 | $3.78 | $3.82 | 900 |
| Jan 13, 2016 | $4.11 | $4.25 | $3.83 | $3.84 | 16 200 |
| Jan 12, 2016 | $3.88 | $3.89 | $3.80 | $3.85 | 11 500 |
| Jan 11, 2016 | $3.83 | $3.95 | $3.79 | $3.93 | 12 200 |
| Jan 08, 2016 | $3.79 | $3.85 | $3.79 | $3.83 | 7 900 |
| Jan 07, 2016 | $3.90 | $3.90 | $3.79 | $3.82 | 20 100 |
| Jan 06, 2016 | $3.86 | $4.08 | $3.84 | $3.90 | 8 900 |
| Jan 05, 2016 | $3.83 | $3.99 | $3.83 | $3.86 | 8 500 |
