NASDAQ:EGAN
eGain Corporation Stock Price (Quote)
$6.25
+0.0700 (+1.13%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.03 | $6.57 | Friday, 26th Apr 2024 EGAN stock ended at $6.25. This is 1.13% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.29% from a day low at $6.21 to a day high of $6.29. |
| 90 days | $5.50 | $7.92 | |
| 52 weeks | $5.50 | $8.52 |
| Date | Open | High | Low | Close | Volume |
| Apr 11, 2016 | $3.85 | $3.81 | $3.76 | $3.76 | 77 085 |
| Apr 08, 2016 | $3.80 | $3.89 | $3.72 | $3.77 | 25 424 |
| Apr 07, 2016 | $3.80 | $3.90 | $3.80 | $3.80 | 5 949 |
| Apr 06, 2016 | $3.80 | $3.99 | $3.80 | $3.80 | 5 546 |
| Apr 05, 2016 | $3.88 | $3.88 | $3.72 | $3.72 | 718 |
| Apr 04, 2016 | $3.80 | $3.93 | $3.76 | $3.81 | 13 420 |
| Apr 01, 2016 | $3.71 | $3.87 | $3.71 | $3.75 | 13 905 |
| Mar 31, 2016 | $3.80 | $4.05 | $3.55 | $3.55 | 10 988 |
| Mar 30, 2016 | $3.81 | $3.90 | $3.81 | $3.90 | 1 414 |
| Mar 29, 2016 | $3.90 | $3.90 | $3.79 | $3.79 | 4 300 |
| Mar 28, 2016 | $4.02 | $4.03 | $3.84 | $3.84 | 1 800 |
| Mar 24, 2016 | $3.82 | $3.97 | $3.81 | $3.81 | 1 200 |
| Mar 23, 2016 | $3.81 | $3.94 | $3.80 | $3.82 | 7 200 |
| Mar 22, 2016 | $3.90 | $3.96 | $3.82 | $3.82 | 3 000 |
| Mar 21, 2016 | $3.89 | $3.90 | $3.80 | $3.86 | 1 400 |
| Mar 18, 2016 | $3.85 | $3.91 | $3.80 | $3.91 | 162 900 |
| Mar 17, 2016 | $3.71 | $3.90 | $3.66 | $3.83 | 29 300 |
| Mar 16, 2016 | $3.60 | $3.65 | $3.43 | $3.64 | 11 700 |
| Mar 15, 2016 | $3.50 | $3.61 | $3.29 | $3.50 | 13 200 |
| Mar 14, 2016 | $3.50 | $3.66 | $3.35 | $3.47 | 26 500 |
| Mar 11, 2016 | $3.48 | $3.75 | $3.47 | $3.55 | 17 700 |
| Mar 10, 2016 | $3.60 | $3.68 | $3.48 | $3.58 | 12 200 |
| Mar 09, 2016 | $3.65 | $3.71 | $3.47 | $3.48 | 16 900 |
| Mar 08, 2016 | $3.68 | $3.94 | $3.47 | $3.56 | 26 000 |
| Mar 07, 2016 | $3.79 | $3.88 | $3.53 | $3.55 | 25 300 |
