NASDAQ:EGAN
eGain Corporation Stock Price (Quote)
$5.79
-0.83 (-12.54%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.55 | $6.68 | Friday, 10th May 2024 EGAN stock ended at $5.79. This is 12.54% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 20.47% from a day low at $5.55 to a day high of $6.68. |
| 90 days | $5.50 | $6.68 | |
| 52 weeks | $5.50 | $8.52 |
| Date | Open | High | Low | Close | Volume |
| Jul 06, 2016 | $2.64 | $2.82 | $2.61 | $2.74 | 17 000 |
| Jul 05, 2016 | $2.87 | $2.88 | $2.72 | $2.83 | 13 400 |
| Jul 01, 2016 | $2.89 | $2.92 | $2.80 | $2.88 | 19 500 |
| Jun 30, 2016 | $2.80 | $2.89 | $2.65 | $2.82 | 19 300 |
| Jun 29, 2016 | $3.16 | $3.17 | $2.72 | $2.76 | 80 200 |
| Jun 28, 2016 | $3.08 | $3.20 | $2.93 | $3.20 | 4 200 |
| Jun 27, 2016 | $3.17 | $3.17 | $2.90 | $2.98 | 15 000 |
| Jun 24, 2016 | $3.15 | $3.25 | $2.94 | $2.98 | 11 100 |
| Jun 23, 2016 | $3.18 | $3.24 | $3.05 | $3.15 | 17 600 |
| Jun 22, 2016 | $3.05 | $3.19 | $3.02 | $3.19 | 20 800 |
| Jun 21, 2016 | $3.20 | $3.23 | $2.92 | $3.04 | 15 500 |
| Jun 20, 2016 | $2.93 | $3.27 | $2.85 | $3.11 | 31 200 |
| Jun 17, 2016 | $3.00 | $3.25 | $2.67 | $2.83 | 49 000 |
| Jun 16, 2016 | $3.06 | $3.25 | $3.01 | $3.06 | 26 866 |
| Jun 15, 2016 | $3.06 | $3.60 | $3.06 | $3.06 | 24 994 |
| Jun 14, 2016 | $3.24 | $3.47 | $3.24 | $3.47 | 13 430 |
| Jun 13, 2016 | $3.36 | $3.45 | $3.30 | $3.31 | 14 417 |
| Jun 10, 2016 | $3.30 | $3.56 | $3.27 | $3.39 | 24 606 |
| Jun 09, 2016 | $3.40 | $3.55 | $3.34 | $3.43 | 9 942 |
| Jun 08, 2016 | $3.52 | $3.63 | $3.32 | $3.46 | 22 408 |
| Jun 07, 2016 | $3.34 | $3.68 | $3.30 | $3.57 | 30 201 |
| Jun 06, 2016 | $3.11 | $3.40 | $3.10 | $3.36 | 28 251 |
| Jun 03, 2016 | $3.03 | $3.18 | $3.00 | $3.15 | 7 349 |
| Jun 02, 2016 | $3.09 | $3.11 | $3.01 | $3.08 | 6 214 |
| Jun 01, 2016 | $3.15 | $3.33 | $2.96 | $3.08 | 59 318 |
