NASDAQ:EGAN
eGain Corporation Stock Price (Quote)
$5.79
-0.83 (-12.54%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.55 | $6.68 | Friday, 10th May 2024 EGAN stock ended at $5.79. This is 12.54% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 20.47% from a day low at $5.55 to a day high of $6.68. |
| 90 days | $5.50 | $6.68 | |
| 52 weeks | $5.50 | $8.52 |
| Date | Open | High | Low | Close | Volume |
| Sep 15, 2016 | $2.70 | $2.89 | $2.70 | $2.75 | 22 600 |
| Sep 14, 2016 | $2.74 | $2.84 | $2.55 | $2.66 | 56 800 |
| Sep 13, 2016 | $2.81 | $2.87 | $2.67 | $2.71 | 29 400 |
| Sep 12, 2016 | $2.88 | $2.92 | $2.76 | $2.79 | 31 000 |
| Sep 09, 2016 | $3.32 | $3.32 | $2.80 | $2.92 | 83 700 |
| Sep 08, 2016 | $3.05 | $3.20 | $2.90 | $3.10 | 46 400 |
| Sep 07, 2016 | $3.19 | $3.33 | $3.04 | $3.04 | 27 100 |
| Sep 06, 2016 | $3.22 | $3.30 | $3.15 | $3.18 | 24 500 |
| Sep 02, 2016 | $3.14 | $3.22 | $3.14 | $3.17 | 2 200 |
| Sep 01, 2016 | $3.15 | $3.28 | $3.11 | $3.28 | 5 100 |
| Aug 31, 2016 | $3.28 | $3.30 | $3.15 | $3.17 | 4 200 |
| Aug 30, 2016 | $3.17 | $3.35 | $3.14 | $3.35 | 5 400 |
| Aug 29, 2016 | $3.07 | $3.36 | $3.07 | $3.14 | 6 000 |
| Aug 26, 2016 | $3.30 | $3.51 | $3.15 | $3.20 | 32 400 |
| Aug 25, 2016 | $3.22 | $3.39 | $3.20 | $3.38 | 5 500 |
| Aug 24, 2016 | $3.23 | $3.31 | $3.13 | $3.22 | 15 400 |
| Aug 23, 2016 | $3.21 | $3.24 | $3.20 | $3.23 | 4 300 |
| Aug 22, 2016 | $3.23 | $3.26 | $3.03 | $3.24 | 11 800 |
| Aug 19, 2016 | $3.17 | $3.27 | $3.00 | $3.17 | 27 500 |
| Aug 18, 2016 | $3.19 | $3.34 | $3.14 | $3.23 | 10 500 |
| Aug 17, 2016 | $3.34 | $3.34 | $3.14 | $3.22 | 26 500 |
| Aug 16, 2016 | $3.29 | $3.38 | $3.10 | $3.29 | 40 100 |
| Aug 15, 2016 | $2.96 | $3.38 | $2.94 | $3.32 | 14 500 |
| Aug 12, 2016 | $2.95 | $2.99 | $2.81 | $2.99 | 12 400 |
| Aug 11, 2016 | $2.80 | $3.04 | $2.79 | $2.88 | 34 300 |
