NASDAQ:EGAN
eGain Corporation Stock Price (Quote)
$5.79
-0.83 (-12.54%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.55 | $6.68 | Friday, 10th May 2024 EGAN stock ended at $5.79. This is 12.54% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 20.47% from a day low at $5.55 to a day high of $6.68. |
| 90 days | $5.50 | $6.68 | |
| 52 weeks | $5.50 | $8.52 |
| Date | Open | High | Low | Close | Volume |
| Nov 25, 2016 | $2.30 | $2.35 | $2.30 | $2.35 | 5 015 |
| Nov 23, 2016 | $2.31 | $2.40 | $2.10 | $2.30 | 43 539 |
| Nov 22, 2016 | $2.35 | $2.35 | $2.30 | $2.30 | 1 808 |
| Nov 21, 2016 | $2.30 | $2.35 | $2.30 | $2.30 | 6 227 |
| Nov 18, 2016 | $2.50 | $2.50 | $2.30 | $2.30 | 33 998 |
| Nov 17, 2016 | $2.47 | $2.55 | $2.40 | $2.50 | 4 510 |
| Nov 16, 2016 | $2.60 | $2.60 | $2.40 | $2.50 | 11 660 |
| Nov 15, 2016 | $2.49 | $2.55 | $2.28 | $2.55 | 11 255 |
| Nov 14, 2016 | $2.55 | $2.55 | $2.34 | $2.45 | 239 505 |
| Nov 11, 2016 | $2.65 | $2.65 | $2.52 | $2.55 | 11 977 |
| Nov 10, 2016 | $2.70 | $2.70 | $2.60 | $2.70 | 34 921 |
| Nov 09, 2016 | $2.75 | $2.85 | $2.75 | $2.80 | 14 809 |
| Nov 08, 2016 | $2.75 | $2.90 | $2.65 | $2.80 | 35 152 |
| Nov 07, 2016 | $2.85 | $2.85 | $2.65 | $2.75 | 8 700 |
| Nov 04, 2016 | $2.85 | $2.85 | $2.75 | $2.80 | 4 600 |
| Nov 03, 2016 | $2.80 | $2.85 | $2.75 | $2.75 | 14 300 |
| Nov 02, 2016 | $2.90 | $2.95 | $2.75 | $2.75 | 25 400 |
| Nov 01, 2016 | $2.90 | $2.95 | $2.85 | $2.90 | 22 500 |
| Oct 31, 2016 | $2.95 | $2.95 | $2.85 | $2.85 | 26 200 |
| Oct 28, 2016 | $2.90 | $2.93 | $2.85 | $2.88 | 6 800 |
| Oct 27, 2016 | $2.90 | $3.03 | $2.80 | $2.85 | 36 900 |
| Oct 26, 2016 | $3.00 | $3.10 | $2.85 | $2.85 | 41 900 |
| Oct 25, 2016 | $3.00 | $3.10 | $2.95 | $2.95 | 7 200 |
| Oct 24, 2016 | $3.05 | $3.15 | $3.00 | $3.10 | 16 800 |
| Oct 21, 2016 | $2.85 | $3.15 | $2.85 | $3.00 | 11 700 |
