NASDAQ:EGAN
eGain Corporation Stock Price (Quote)
$5.79
-0.83 (-12.54%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.55 | $6.68 | Friday, 10th May 2024 EGAN stock ended at $5.79. This is 12.54% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 20.47% from a day low at $5.55 to a day high of $6.68. |
| 90 days | $5.50 | $6.68 | |
| 52 weeks | $5.50 | $8.52 |
| Date | Open | High | Low | Close | Volume |
| Oct 20, 2016 | $2.90 | $2.90 | $2.90 | $2.90 | 900 |
| Oct 19, 2016 | $2.90 | $2.95 | $2.85 | $2.90 | 10 400 |
| Oct 18, 2016 | $2.95 | $2.95 | $2.75 | $2.80 | 30 000 |
| Oct 17, 2016 | $2.95 | $2.95 | $2.75 | $2.90 | 22 200 |
| Oct 14, 2016 | $2.95 | $3.00 | $2.89 | $2.91 | 7 600 |
| Oct 13, 2016 | $2.90 | $2.98 | $2.90 | $2.93 | 18 400 |
| Oct 12, 2016 | $3.00 | $3.07 | $2.90 | $2.92 | 53 600 |
| Oct 11, 2016 | $3.06 | $3.10 | $3.01 | $3.04 | 14 500 |
| Oct 10, 2016 | $2.96 | $3.10 | $2.92 | $3.04 | 28 500 |
| Oct 07, 2016 | $3.14 | $3.15 | $3.05 | $3.08 | 36 700 |
| Oct 06, 2016 | $3.16 | $3.25 | $3.08 | $3.16 | 41 900 |
| Oct 05, 2016 | $3.15 | $3.25 | $3.06 | $3.18 | 21 700 |
| Oct 04, 2016 | $3.16 | $3.23 | $3.13 | $3.16 | 25 500 |
| Oct 03, 2016 | $3.15 | $3.40 | $3.10 | $3.15 | 167 900 |
| Sep 30, 2016 | $2.86 | $3.09 | $2.85 | $3.09 | 11 900 |
| Sep 29, 2016 | $2.93 | $3.05 | $2.86 | $2.96 | 18 400 |
| Sep 28, 2016 | $2.89 | $3.05 | $2.82 | $2.97 | 20 200 |
| Sep 27, 2016 | $2.96 | $3.06 | $2.83 | $2.92 | 29 500 |
| Sep 26, 2016 | $2.95 | $3.07 | $2.90 | $3.00 | 11 100 |
| Sep 23, 2016 | $2.89 | $3.03 | $2.85 | $2.93 | 9 100 |
| Sep 22, 2016 | $2.84 | $2.97 | $2.81 | $2.87 | 8 200 |
| Sep 21, 2016 | $2.88 | $2.99 | $2.85 | $2.91 | 3 400 |
| Sep 20, 2016 | $3.02 | $3.02 | $2.86 | $2.87 | 17 300 |
| Sep 19, 2016 | $3.21 | $3.25 | $2.89 | $2.99 | 19 400 |
| Sep 16, 2016 | $2.83 | $3.20 | $2.79 | $3.20 | 56 300 |
