NASDAQ:EGAN
eGain Corporation Stock Price (Quote)
$5.79
-0.83 (-12.54%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.55 | $6.68 | Friday, 10th May 2024 EGAN stock ended at $5.79. This is 12.54% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 20.47% from a day low at $5.55 to a day high of $6.68. |
| 90 days | $5.50 | $6.68 | |
| 52 weeks | $5.50 | $8.52 |
| Date | Open | High | Low | Close | Volume |
| Aug 10, 2016 | $2.65 | $2.79 | $2.61 | $2.62 | 7 600 |
| Aug 09, 2016 | $2.65 | $2.70 | $2.55 | $2.70 | 9 400 |
| Aug 08, 2016 | $2.61 | $2.68 | $2.54 | $2.65 | 4 000 |
| Aug 05, 2016 | $2.53 | $2.64 | $2.41 | $2.64 | 9 100 |
| Aug 04, 2016 | $2.61 | $2.61 | $2.50 | $2.54 | 3 500 |
| Aug 03, 2016 | $2.53 | $2.56 | $2.51 | $2.52 | 2 100 |
| Aug 02, 2016 | $2.50 | $2.59 | $2.50 | $2.53 | 26 200 |
| Aug 01, 2016 | $2.49 | $2.62 | $2.49 | $2.51 | 4 000 |
| Jul 29, 2016 | $2.50 | $2.66 | $2.39 | $2.48 | 20 400 |
| Jul 28, 2016 | $2.29 | $2.54 | $2.20 | $2.54 | 69 200 |
| Jul 27, 2016 | $2.28 | $2.30 | $2.18 | $2.30 | 22 000 |
| Jul 26, 2016 | $2.25 | $2.38 | $2.15 | $2.30 | 74 800 |
| Jul 25, 2016 | $2.39 | $2.40 | $2.19 | $2.19 | 32 200 |
| Jul 22, 2016 | $2.25 | $2.49 | $2.21 | $2.34 | 13 600 |
| Jul 21, 2016 | $2.35 | $2.35 | $2.19 | $2.29 | 8 400 |
| Jul 20, 2016 | $2.40 | $2.40 | $2.22 | $2.30 | 11 800 |
| Jul 19, 2016 | $2.29 | $2.39 | $2.15 | $2.39 | 29 800 |
| Jul 18, 2016 | $2.44 | $2.50 | $2.12 | $2.13 | 42 800 |
| Jul 15, 2016 | $2.47 | $2.48 | $2.42 | $2.44 | 12 700 |
| Jul 14, 2016 | $2.55 | $2.58 | $2.46 | $2.47 | 11 200 |
| Jul 13, 2016 | $2.60 | $2.65 | $2.55 | $2.55 | 22 200 |
| Jul 12, 2016 | $2.48 | $2.64 | $2.48 | $2.64 | 5 700 |
| Jul 11, 2016 | $2.74 | $2.79 | $2.48 | $2.48 | 38 300 |
| Jul 08, 2016 | $2.72 | $2.78 | $2.65 | $2.78 | 17 900 |
| Jul 07, 2016 | $2.76 | $2.78 | $2.73 | $2.73 | 3 200 |
