NASDAQ:EGAN
eGain Corporation Stock Price (Quote)
$6.25
+0.0700 (+1.13%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.03 | $6.57 | Friday, 26th Apr 2024 EGAN stock ended at $6.25. This is 1.13% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.29% from a day low at $6.21 to a day high of $6.29. |
| 90 days | $5.50 | $7.92 | |
| 52 weeks | $5.50 | $8.52 |
| Date | Open | High | Low | Close | Volume |
| Mar 04, 2016 | $3.99 | $4.00 | $3.85 | $3.85 | 2 500 |
| Mar 03, 2016 | $4.02 | $4.03 | $3.84 | $3.84 | 6 500 |
| Mar 02, 2016 | $3.93 | $4.00 | $3.90 | $3.96 | 5 900 |
| Mar 01, 2016 | $3.82 | $4.00 | $3.80 | $3.92 | 5 300 |
| Feb 29, 2016 | $3.86 | $3.98 | $3.74 | $3.74 | 1 300 |
| Feb 26, 2016 | $3.91 | $3.91 | $3.83 | $3.83 | 800 |
| Feb 25, 2016 | $3.90 | $4.00 | $3.90 | $4.00 | 3 500 |
| Feb 24, 2016 | $3.95 | $3.99 | $3.71 | $3.71 | 2 300 |
| Feb 23, 2016 | $4.11 | $4.11 | $3.74 | $3.74 | 9 300 |
| Feb 22, 2016 | $4.05 | $4.16 | $3.68 | $3.68 | 2 900 |
| Feb 19, 2016 | $4.17 | $4.17 | $3.90 | $3.99 | 8 800 |
| Feb 18, 2016 | $4.02 | $4.13 | $3.85 | $4.06 | 3 000 |
| Feb 17, 2016 | $4.20 | $4.21 | $3.86 | $4.11 | 13 900 |
| Feb 16, 2016 | $4.17 | $4.28 | $3.87 | $4.05 | 11 700 |
| Feb 12, 2016 | $3.70 | $4.06 | $3.70 | $3.83 | 9 200 |
| Feb 11, 2016 | $3.95 | $3.98 | $3.61 | $3.81 | 26 500 |
| Feb 10, 2016 | $3.84 | $4.03 | $3.80 | $3.88 | 30 000 |
| Feb 09, 2016 | $3.90 | $4.30 | $3.83 | $3.83 | 26 600 |
| Feb 08, 2016 | $3.76 | $4.12 | $3.62 | $3.62 | 8 500 |
| Feb 05, 2016 | $4.20 | $4.46 | $3.86 | $3.86 | 11 000 |
| Feb 04, 2016 | $3.90 | $4.00 | $3.80 | $3.85 | 6 200 |
| Feb 03, 2016 | $3.63 | $4.26 | $3.63 | $3.90 | 102 400 |
| Feb 02, 2016 | $3.62 | $3.71 | $3.61 | $3.62 | 2 200 |
| Feb 01, 2016 | $3.75 | $3.85 | $3.21 | $3.67 | 5 000 |
| Jan 29, 2016 | $3.91 | $4.11 | $3.74 | $3.74 | 24 600 |
