NASDAQ:EGAN
eGain Corporation Stock Price (Quote)
$5.79
-0.83 (-12.54%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.55 | $6.68 | Friday, 10th May 2024 EGAN stock ended at $5.79. This is 12.54% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 20.47% from a day low at $5.55 to a day high of $6.68. |
| 90 days | $5.50 | $6.68 | |
| 52 weeks | $5.50 | $8.52 |
| Date | Open | High | Low | Close | Volume |
| May 31, 2016 | $3.27 | $3.27 | $3.08 | $3.20 | 2 764 |
| May 27, 2016 | $3.11 | $3.34 | $3.11 | $3.21 | 6 892 |
| May 26, 2016 | $3.05 | $3.26 | $2.95 | $3.10 | 27 492 |
| May 25, 2016 | $3.06 | $3.12 | $2.97 | $2.97 | 8 918 |
| May 24, 2016 | $3.00 | $3.12 | $2.98 | $2.98 | 3 317 |
| May 23, 2016 | $3.02 | $3.12 | $2.97 | $3.00 | 9 921 |
| May 20, 2016 | $3.05 | $3.23 | $2.95 | $3.05 | 40 089 |
| May 19, 2016 | $3.22 | $3.27 | $3.04 | $3.05 | 18 145 |
| May 18, 2016 | $3.19 | $3.40 | $3.01 | $3.23 | 14 928 |
| May 17, 2016 | $3.30 | $3.33 | $3.08 | $3.21 | 33 039 |
| May 16, 2016 | $3.29 | $3.35 | $3.12 | $3.15 | 37 178 |
| May 13, 2016 | $3.21 | $3.43 | $3.05 | $3.28 | 24 157 |
| May 12, 2016 | $3.46 | $3.48 | $3.13 | $3.22 | 8 407 |
| May 11, 2016 | $3.36 | $3.59 | $3.25 | $3.37 | 43 508 |
| May 10, 2016 | $3.37 | $3.55 | $3.32 | $3.38 | 93 707 |
| May 09, 2016 | $3.29 | $3.54 | $3.21 | $3.41 | 70 125 |
| May 06, 2016 | $3.56 | $3.60 | $3.29 | $3.50 | 41 995 |
| May 05, 2016 | $3.90 | $3.90 | $3.60 | $3.68 | 41 792 |
| May 04, 2016 | $3.73 | $3.93 | $3.44 | $3.90 | 95 258 |
| May 03, 2016 | $3.75 | $3.78 | $3.53 | $3.75 | 45 231 |
| May 02, 2016 | $3.73 | $3.79 | $3.58 | $3.79 | 54 329 |
| Apr 29, 2016 | $3.79 | $3.80 | $3.72 | $3.72 | 1 451 |
| Apr 28, 2016 | $3.80 | $3.80 | $3.79 | $3.79 | 458 |
| Apr 27, 2016 | $3.78 | $3.78 | $3.70 | $3.70 | 1 750 |
| Apr 26, 2016 | $3.89 | $3.89 | $3.76 | $3.77 | 5 339 |
