$9.98 (3.42%)

Volume: 23.669k

Closed: Jan 27, 2023

Hollow Logo Score: 4.242
eGain Corporation Stock
$9.98 (3.42%)

Volume: 23.669k

Closed: Jan 27, 2023

Score Hollow Logo 4.242
NASDAQ:EGAN

eGain Corporation Stock Price (Quote)

$9.98 ( 3.42% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $8.50 $10.26 Friday, 27th Jan 2023 EGAN stock ended at $9.98. This is 3.42% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 6.18% from a day low at $9.55 to a day high of $10.14.
90 days $7.17 $10.26
52 weeks $7.02 $13.70

Historical eGain Corporation prices

Date Open High Low Close Volume
2023-01-27 $9.60 $10.14 $9.55 $9.98 23 669
2023-01-26 $9.71 $9.82 $9.42 $9.65 147 407
2023-01-25 $9.38 $9.71 $9.10 $9.71 27 663
2023-01-24 $9.24 $9.61 $9.02 $9.41 33 149
2023-01-23 $9.82 $9.82 $8.98 $9.30 35 570
2023-01-20 $10.08 $10.08 $9.74 $9.90 32 800
2023-01-19 $9.83 $10.13 $9.82 $9.95 22 416
2023-01-18 $9.94 $10.26 $9.84 $9.89 35 223
2023-01-17 $9.93 $9.94 $9.80 $9.82 25 700
2023-01-13 $9.74 $9.92 $9.74 $9.87 17 643
2023-01-12 $9.66 $9.91 $9.66 $9.85 23 529
2023-01-11 $9.69 $9.90 $9.59 $9.74 38 500
2023-01-10 $9.60 $9.79 $9.51 $9.67 21 100
2023-01-09 $9.49 $9.90 $9.49 $9.68 45 420
2023-01-06 $9.30 $9.62 $9.25 $9.48 40 118
2023-01-05 $9.14 $9.22 $8.69 $9.18 35 224
2023-01-04 $9.22 $9.49 $9.17 $9.27 51 630
2023-01-03 $9.20 $9.25 $9.00 $9.18 29 880
2022-12-30 $8.72 $9.10 $8.72 $9.03 52 613
2022-12-29 $8.60 $8.92 $8.58 $8.88 40 347
2022-12-28 $8.68 $8.71 $8.50 $8.52 25 037
2022-12-27 $8.84 $8.90 $8.67 $8.71 37 344
2022-12-23 $8.84 $8.91 $8.80 $8.85 12 461
2022-12-22 $9.07 $9.07 $8.72 $8.82 23 149
2022-12-21 $8.98 $9.25 $8.94 $9.19 62 763
2022-12-20 $8.70 $9.03 $8.62 $8.95 22 189
2022-12-19 $8.67 $8.84 $8.67 $8.72 46 293
2022-12-16 $8.66 $8.74 $8.53 $8.70 129 262
2022-12-15 $8.79 $8.83 $8.69 $8.77 44 998
2022-12-14 $9.01 $9.08 $8.84 $8.89 37 723
2022-12-13 $8.94 $9.09 $8.69 $8.86 90 395
2022-12-12 $8.48 $8.78 $8.47 $8.65 67 550
2022-12-09 $8.56 $8.61 $8.43 $8.47 30 829
2022-12-08 $8.27 $8.66 $8.07 $8.59 48 052
2022-12-07 $8.31 $8.51 $8.25 $8.32 24 612
2022-12-06 $8.77 $8.81 $8.29 $8.40 80 190
2022-12-05 $8.81 $8.81 $8.41 $8.51 28 330
2022-12-02 $8.70 $9.00 $8.70 $8.94 51 220
2022-12-01 $8.71 $8.98 $8.65 $8.78 100 928
2022-11-30 $8.40 $8.81 $8.40 $8.80 67 235
2022-11-29 $8.48 $8.54 $8.31 $8.43 41 476
2022-11-28 $8.34 $8.58 $8.24 $8.35 49 985
2022-11-25 $8.50 $8.59 $8.49 $8.50 7 255
2022-11-23 $8.37 $8.61 $8.33 $8.53 48 228
2022-11-22 $8.68 $8.98 $8.25 $8.34 47 458
2022-11-21 $8.92 $8.92 $8.62 $8.62 8 890
2022-11-18 $9.10 $9.20 $8.91 $8.98 35 801
2022-11-17 $9.13 $9.33 $9.12 $9.15 18 887
2022-11-16 $9.25 $9.51 $9.10 $9.29 51 103
2022-11-15 $8.41 $9.72 $8.35 $9.50 144 725

Hot Stocks To Watch:

About eGain Corporation

eGain eGain Corporation develops, licenses, implements, and supports customer service infrastructure software solutions in North America, Europe, the Middle East, Africa, and the Asia Pacific. It provides unified cloud software solutions to automate, augment, and orchestrate customer engagement. It also offers subscription services that provides customers with access to its software on a cloud-based platform; and professional services, such as consulti... EGAN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT