14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $5.50 $7.92 Thursday, 29th Feb 2024 EGAN stock ended at $6.13. This is 1.32% more than the trading day before Wednesday, 28th Feb 2024. During the day the stock fluctuated 4.17% from a day low at $6.00 to a day high of $6.25.
90 days $5.50 $8.52
52 weeks $5.50 $8.52

Historical eGain Corporation prices

Date Open High Low Close Volume
2024-02-29 $6.07 $6.25 $6.00 $6.13 103 797
2024-02-28 $6.13 $6.14 $6.00 $6.05 67 517
2024-02-27 $6.10 $6.38 $6.10 $6.15 114 420
2024-02-26 $6.00 $6.30 $5.95 $6.20 150 914
2024-02-23 $5.71 $6.04 $5.69 $6.00 89 294
2024-02-22 $5.84 $5.90 $5.66 $5.69 100 091
2024-02-21 $5.84 $6.03 $5.80 $5.83 87 746
2024-02-20 $5.86 $6.01 $5.85 $5.87 110 189
2024-02-16 $5.97 $6.00 $5.86 $5.95 77 627
2024-02-15 $6.11 $6.11 $5.82 $5.98 116 754
2024-02-14 $5.71 $6.01 $5.71 $6.00 119 903
2024-02-13 $5.83 $5.92 $5.61 $5.68 135 600
2024-02-12 $5.67 $5.94 $5.50 $5.94 357 677
2024-02-09 $6.74 $6.74 $5.61 $5.78 404 500
2024-02-08 $7.63 $7.70 $7.52 $7.63 48 057
2024-02-07 $7.83 $7.83 $7.56 $7.64 32 931
2024-02-06 $7.68 $7.82 $7.65 $7.76 55 198
2024-02-05 $7.92 $7.92 $7.66 $7.74 74 469
2024-02-02 $7.73 $7.90 $7.68 $7.82 65 430
2024-02-01 $7.66 $7.92 $7.63 $7.84 117 929
2024-01-31 $7.63 $7.65 $7.50 $7.50 63 480
2024-01-30 $7.78 $7.89 $7.56 $7.68 30 310
2024-01-29 $7.60 $7.75 $7.50 $7.75 45 097
2024-01-26 $7.63 $7.72 $7.56 $7.59 30 546
2024-01-25 $7.72 $7.74 $7.55 $7.69 40 977
Click to get the best stock tips daily for free!

About eGain Corporation

eGain eGain Corporation develops, licenses, implements, and supports customer service infrastructure software solutions in North America, Europe, the Middle East, Africa, and the Asia Pacific. It provides unified cloud software solutions to automate, augment, and orchestrate customer engagement. It also offers subscription services that provides customers with access to its software on a cloud-based platform; and professional services, such as consulti... EGAN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT