and get StockInvest.us Premium Subscription for FREE
Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
eGain Corporation Stock Price (Quote) NASDAQ:EGAN
$10.18 ( 1.70% ) Tuesday, 5th Jul 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.29 | $10.55 | Tuesday, 5th Jul 2022 EGAN stock ended at $10.18. This is 1.7% more than the trading day before Friday, 1st Jul 2022. During the day the stock fluctuated 4.44% from a day low at $9.79 to a day high of $10.23. |
| 90 days | $8.29 | $11.82 | |
| 52 weeks | $8.29 | $13.70 |
Historical eGain Corporation prices
| Date | Open | High | Low | Close | Volume |
| 2022-07-05 | $9.83 | $10.23 | $9.79 | $10.18 | 107 033 |
| 2022-07-01 | $9.97 | $10.18 | $9.84 | $10.01 | 71 736 |
| 2022-06-30 | $9.52 | $9.76 | $9.45 | $9.75 | 93 314 |
| 2022-06-29 | $9.68 | $9.77 | $9.54 | $9.66 | 87 194 |
| 2022-06-28 | $10.28 | $10.29 | $9.71 | $9.71 | 77 241 |
| 2022-06-27 | $10.55 | $10.55 | $10.11 | $10.19 | 106 180 |
| 2022-06-24 | $9.86 | $10.54 | $9.69 | $10.51 | 657 728 |
| 2022-06-23 | $9.48 | $9.86 | $9.48 | $9.83 | 88 651 |
| 2022-06-22 | $9.36 | $9.60 | $9.34 | $9.48 | 76 774 |
| 2022-06-21 | $9.16 | $9.49 | $9.16 | $9.39 | 84 439 |
| 2022-06-17 | $8.95 | $9.26 | $8.95 | $9.13 | 84 233 |
| 2022-06-16 | $8.90 | $9.01 | $8.79 | $8.88 | 99 077 |
| 2022-06-15 | $8.85 | $9.18 | $8.85 | $9.06 | 120 054 |
| 2022-06-14 | $8.50 | $8.89 | $8.36 | $8.83 | 98 842 |
| 2022-06-13 | $8.58 | $8.63 | $8.29 | $8.45 | 82 115 |
| 2022-06-10 | $9.12 | $9.12 | $8.80 | $8.85 | 56 215 |
| 2022-06-09 | $9.30 | $9.49 | $9.05 | $9.07 | 58 503 |
| 2022-06-08 | $9.33 | $9.69 | $9.32 | $9.41 | 465 849 |
| 2022-06-07 | $9.09 | $9.29 | $9.09 | $9.27 | 62 229 |
| 2022-06-06 | $9.08 | $9.28 | $9.08 | $9.15 | 54 648 |
| 2022-06-03 | $9.12 | $9.12 | $8.98 | $9.05 | 62 697 |
| 2022-06-02 | $8.93 | $9.16 | $8.93 | $9.05 | 66 270 |
| 2022-06-01 | $9.07 | $9.35 | $8.78 | $8.96 | 88 748 |
| 2022-05-31 | $9.49 | $9.83 | $9.08 | $9.13 | 51 722 |
| 2022-05-27 | $9.34 | $9.60 | $9.23 | $9.49 | 41 622 |
| 2022-05-26 | $8.88 | $9.37 | $8.88 | $9.25 | 43 355 |
| 2022-05-25 | $8.99 | $9.12 | $8.77 | $8.90 | 63 138 |
| 2022-05-24 | $9.18 | $9.41 | $8.78 | $9.03 | 66 894 |
| 2022-05-23 | $9.43 | $9.48 | $9.20 | $9.29 | 42 455 |
| 2022-05-20 | $9.43 | $9.61 | $9.10 | $9.31 | 58 210 |
| 2022-05-19 | $9.34 | $9.48 | $9.23 | $9.31 | 61 623 |
| 2022-05-18 | $9.40 | $9.45 | $9.27 | $9.32 | 48 568 |
| 2022-05-17 | $9.50 | $9.60 | $9.38 | $9.54 | 52 087 |
| 2022-05-16 | $9.38 | $9.60 | $9.28 | $9.35 | 59 083 |
| 2022-05-13 | $9.47 | $9.78 | $9.40 | $9.40 | 80 479 |
| 2022-05-12 | $9.62 | $9.79 | $9.16 | $9.50 | 148 670 |
| 2022-05-11 | $9.92 | $9.94 | $9.51 | $9.74 | 107 419 |
| 2022-05-10 | $10.02 | $10.23 | $9.75 | $9.96 | 66 958 |
| 2022-05-09 | $9.83 | $10.00 | $9.53 | $9.86 | 108 926 |
| 2022-05-06 | $10.30 | $10.58 | $9.84 | $10.00 | 104 676 |
| 2022-05-05 | $10.36 | $10.36 | $9.88 | $10.04 | 169 616 |
| 2022-05-04 | $10.46 | $10.54 | $9.98 | $10.51 | 59 815 |
| 2022-05-03 | $10.43 | $10.51 | $10.26 | $10.46 | 62 842 |
| 2022-05-02 | $10.36 | $10.50 | $10.30 | $10.41 | 50 901 |
| 2022-04-29 | $10.47 | $10.58 | $10.28 | $10.35 | 63 498 |
| 2022-04-28 | $10.35 | $10.61 | $10.24 | $10.52 | 51 367 |
| 2022-04-27 | $10.11 | $10.34 | $10.11 | $10.20 | 59 997 |
| 2022-04-26 | $10.38 | $10.38 | $10.07 | $10.20 | 46 469 |
| 2022-04-25 | $10.33 | $10.50 | $10.21 | $10.42 | 56 647 |
| 2022-04-22 | $10.52 | $10.57 | $10.35 | $10.54 | 24 164 |
eGain Corporation provides cloud-based customer engagement software solutions worldwide. The company offers eGain software suite, including eGain Mobile for business to offer its eGain-enabled engagement options to mobile users; eGain Social to monitor social networks; and eGain Community for creating and managing online communities or forums, community knowledge harvesting, and single-sourced publishing. Its eGain suite also consists of eGain Of... ![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
