NASDAQ:EGAN
eGain Corporation Stock Price (Quote)
$6.45
+0.0300 (+0.467%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $5.82 | $6.67 | Thursday, 28th Mar 2024 EGAN stock ended at $6.45. This is 0.467% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.34% from a day low at $6.42 to a day high of $6.57. |
90 days | $5.50 | $8.34 | |
52 weeks | $5.50 | $8.52 |
Historical eGain Corporation prices
Date | Open | High | Low | Close | Volume |
2024-03-28 | $6.42 | $6.57 | $6.42 | $6.45 | 96 202 |
2024-03-27 | $6.35 | $6.46 | $6.35 | $6.42 | 115 819 |
2024-03-26 | $6.46 | $6.48 | $6.35 | $6.37 | 131 378 |
2024-03-25 | $6.37 | $6.50 | $6.35 | $6.38 | 81 106 |
2024-03-22 | $6.41 | $6.50 | $6.34 | $6.34 | 74 597 |
2024-03-21 | $6.44 | $6.54 | $6.40 | $6.43 | 100 679 |
2024-03-20 | $6.38 | $6.48 | $6.38 | $6.44 | 107 655 |
2024-03-19 | $6.21 | $6.47 | $6.18 | $6.39 | 99 448 |
2024-03-18 | $6.35 | $6.48 | $5.86 | $6.27 | 152 742 |
2024-03-15 | $6.29 | $6.52 | $6.29 | $6.45 | 129 220 |
2024-03-14 | $6.37 | $6.40 | $6.28 | $6.35 | 98 839 |
2024-03-13 | $6.41 | $6.51 | $6.32 | $6.36 | 82 833 |
2024-03-12 | $6.52 | $6.54 | $6.36 | $6.41 | 154 935 |
2024-03-11 | $6.15 | $6.67 | $6.15 | $6.53 | 205 997 |
2024-03-08 | $6.12 | $6.30 | $6.10 | $6.13 | 123 440 |
2024-03-07 | $5.85 | $6.21 | $5.85 | $6.04 | 125 316 |
2024-03-06 | $5.97 | $6.03 | $5.82 | $5.87 | 129 300 |
2024-03-05 | $6.14 | $6.20 | $5.86 | $5.91 | 114 024 |
2024-03-04 | $6.21 | $6.24 | $6.04 | $6.16 | 146 980 |
2024-03-01 | $6.15 | $6.38 | $6.12 | $6.21 | 85 114 |
2024-02-29 | $6.07 | $6.25 | $6.00 | $6.13 | 103 797 |
2024-02-28 | $6.13 | $6.14 | $6.00 | $6.05 | 67 517 |
2024-02-27 | $6.10 | $6.38 | $6.10 | $6.15 | 114 420 |
2024-02-26 | $6.00 | $6.30 | $5.95 | $6.20 | 150 914 |
2024-02-23 | $5.71 | $6.04 | $5.69 | $6.00 | 89 294 |