NASDAQ:EGAN
$9.98
(
3.42%
)
Friday, 27th Jan 2023
eGain Corporation Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.50 | $10.26 | Friday, 27th Jan 2023 EGAN stock ended at $9.98. This is 3.42% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 6.18% from a day low at $9.55 to a day high of $10.14. |
| 90 days | $7.17 | $10.26 | |
| 52 weeks | $7.02 | $13.70 |
Historical eGain Corporation prices
| Date | Open | High | Low | Close | Volume |
| 2023-01-27 | $9.60 | $10.14 | $9.55 | $9.98 | 23 669 |
| 2023-01-26 | $9.71 | $9.82 | $9.42 | $9.65 | 147 407 |
| 2023-01-25 | $9.38 | $9.71 | $9.10 | $9.71 | 27 663 |
| 2023-01-24 | $9.24 | $9.61 | $9.02 | $9.41 | 33 149 |
| 2023-01-23 | $9.82 | $9.82 | $8.98 | $9.30 | 35 570 |
| 2023-01-20 | $10.08 | $10.08 | $9.74 | $9.90 | 32 800 |
| 2023-01-19 | $9.83 | $10.13 | $9.82 | $9.95 | 22 416 |
| 2023-01-18 | $9.94 | $10.26 | $9.84 | $9.89 | 35 223 |
| 2023-01-17 | $9.93 | $9.94 | $9.80 | $9.82 | 25 700 |
| 2023-01-13 | $9.74 | $9.92 | $9.74 | $9.87 | 17 643 |
| 2023-01-12 | $9.66 | $9.91 | $9.66 | $9.85 | 23 529 |
| 2023-01-11 | $9.69 | $9.90 | $9.59 | $9.74 | 38 500 |
| 2023-01-10 | $9.60 | $9.79 | $9.51 | $9.67 | 21 100 |
| 2023-01-09 | $9.49 | $9.90 | $9.49 | $9.68 | 45 420 |
| 2023-01-06 | $9.30 | $9.62 | $9.25 | $9.48 | 40 118 |
| 2023-01-05 | $9.14 | $9.22 | $8.69 | $9.18 | 35 224 |
| 2023-01-04 | $9.22 | $9.49 | $9.17 | $9.27 | 51 630 |
| 2023-01-03 | $9.20 | $9.25 | $9.00 | $9.18 | 29 880 |
| 2022-12-30 | $8.72 | $9.10 | $8.72 | $9.03 | 52 613 |
| 2022-12-29 | $8.60 | $8.92 | $8.58 | $8.88 | 40 347 |
| 2022-12-28 | $8.68 | $8.71 | $8.50 | $8.52 | 25 037 |
| 2022-12-27 | $8.84 | $8.90 | $8.67 | $8.71 | 37 344 |
| 2022-12-23 | $8.84 | $8.91 | $8.80 | $8.85 | 12 461 |
| 2022-12-22 | $9.07 | $9.07 | $8.72 | $8.82 | 23 149 |
| 2022-12-21 | $8.98 | $9.25 | $8.94 | $9.19 | 62 763 |
| 2022-12-20 | $8.70 | $9.03 | $8.62 | $8.95 | 22 189 |
| 2022-12-19 | $8.67 | $8.84 | $8.67 | $8.72 | 46 293 |
| 2022-12-16 | $8.66 | $8.74 | $8.53 | $8.70 | 129 262 |
| 2022-12-15 | $8.79 | $8.83 | $8.69 | $8.77 | 44 998 |
| 2022-12-14 | $9.01 | $9.08 | $8.84 | $8.89 | 37 723 |
| 2022-12-13 | $8.94 | $9.09 | $8.69 | $8.86 | 90 395 |
| 2022-12-12 | $8.48 | $8.78 | $8.47 | $8.65 | 67 550 |
| 2022-12-09 | $8.56 | $8.61 | $8.43 | $8.47 | 30 829 |
| 2022-12-08 | $8.27 | $8.66 | $8.07 | $8.59 | 48 052 |
| 2022-12-07 | $8.31 | $8.51 | $8.25 | $8.32 | 24 612 |
| 2022-12-06 | $8.77 | $8.81 | $8.29 | $8.40 | 80 190 |
| 2022-12-05 | $8.81 | $8.81 | $8.41 | $8.51 | 28 330 |
| 2022-12-02 | $8.70 | $9.00 | $8.70 | $8.94 | 51 220 |
| 2022-12-01 | $8.71 | $8.98 | $8.65 | $8.78 | 100 928 |
| 2022-11-30 | $8.40 | $8.81 | $8.40 | $8.80 | 67 235 |
| 2022-11-29 | $8.48 | $8.54 | $8.31 | $8.43 | 41 476 |
| 2022-11-28 | $8.34 | $8.58 | $8.24 | $8.35 | 49 985 |
| 2022-11-25 | $8.50 | $8.59 | $8.49 | $8.50 | 7 255 |
| 2022-11-23 | $8.37 | $8.61 | $8.33 | $8.53 | 48 228 |
| 2022-11-22 | $8.68 | $8.98 | $8.25 | $8.34 | 47 458 |
| 2022-11-21 | $8.92 | $8.92 | $8.62 | $8.62 | 8 890 |
| 2022-11-18 | $9.10 | $9.20 | $8.91 | $8.98 | 35 801 |
| 2022-11-17 | $9.13 | $9.33 | $9.12 | $9.15 | 18 887 |
| 2022-11-16 | $9.25 | $9.51 | $9.10 | $9.29 | 51 103 |
| 2022-11-15 | $8.41 | $9.72 | $8.35 | $9.50 | 144 725 |
About eGain Corporation
eGain Corporation develops, licenses, implements, and supports customer service infrastructure software solutions in North America, Europe, the Middle East, Africa, and the Asia Pacific. It provides unified cloud software solutions to automate, augment, and orchestrate customer engagement. It also offers subscription services that provides customers with access to its software on a cloud-based platform; and professional services, such as consulti... EGAN Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
