Volatile Week, but Green? Click to watch the new Podcast.

eGain Corporation Stock Forecast

NASDAQ:EGAN BUY SELL

$10.18 (1.70%)

Volume: 107.033k

Closed: Jul 05, 2022

Hollow Logo Score: 1.548

eGain Corporation Stock Forecast

BUY SELL NASDAQ:EGAN
$10.18 (1.70%)

Volume: 107.033k

Closed: Jul 05, 2022

Score Hollow Logo 1.548

eGain Corporation Stock Price (Quote) NASDAQ:EGAN

$10.18 ( 1.70% ) Tuesday, 5th Jul 2022

Range Low Price High Price Comment
30 days $8.29 $10.55 Tuesday, 5th Jul 2022 EGAN stock ended at $10.18. This is 1.7% more than the trading day before Friday, 1st Jul 2022. During the day the stock fluctuated 4.44% from a day low at $9.79 to a day high of $10.23.
90 days $8.29 $11.82
52 weeks $8.29 $13.70

Historical eGain Corporation prices

Date Open High Low Close Volume
2022-07-05 $9.83 $10.23 $9.79 $10.18 107 033
2022-07-01 $9.97 $10.18 $9.84 $10.01 71 736
2022-06-30 $9.52 $9.76 $9.45 $9.75 93 314
2022-06-29 $9.68 $9.77 $9.54 $9.66 87 194
2022-06-28 $10.28 $10.29 $9.71 $9.71 77 241
2022-06-27 $10.55 $10.55 $10.11 $10.19 106 180
2022-06-24 $9.86 $10.54 $9.69 $10.51 657 728
2022-06-23 $9.48 $9.86 $9.48 $9.83 88 651
2022-06-22 $9.36 $9.60 $9.34 $9.48 76 774
2022-06-21 $9.16 $9.49 $9.16 $9.39 84 439
2022-06-17 $8.95 $9.26 $8.95 $9.13 84 233
2022-06-16 $8.90 $9.01 $8.79 $8.88 99 077
2022-06-15 $8.85 $9.18 $8.85 $9.06 120 054
2022-06-14 $8.50 $8.89 $8.36 $8.83 98 842
2022-06-13 $8.58 $8.63 $8.29 $8.45 82 115
2022-06-10 $9.12 $9.12 $8.80 $8.85 56 215
2022-06-09 $9.30 $9.49 $9.05 $9.07 58 503
2022-06-08 $9.33 $9.69 $9.32 $9.41 465 849
2022-06-07 $9.09 $9.29 $9.09 $9.27 62 229
2022-06-06 $9.08 $9.28 $9.08 $9.15 54 648
2022-06-03 $9.12 $9.12 $8.98 $9.05 62 697
2022-06-02 $8.93 $9.16 $8.93 $9.05 66 270
2022-06-01 $9.07 $9.35 $8.78 $8.96 88 748
2022-05-31 $9.49 $9.83 $9.08 $9.13 51 722
2022-05-27 $9.34 $9.60 $9.23 $9.49 41 622
2022-05-26 $8.88 $9.37 $8.88 $9.25 43 355
2022-05-25 $8.99 $9.12 $8.77 $8.90 63 138
2022-05-24 $9.18 $9.41 $8.78 $9.03 66 894
2022-05-23 $9.43 $9.48 $9.20 $9.29 42 455
2022-05-20 $9.43 $9.61 $9.10 $9.31 58 210
2022-05-19 $9.34 $9.48 $9.23 $9.31 61 623
2022-05-18 $9.40 $9.45 $9.27 $9.32 48 568
2022-05-17 $9.50 $9.60 $9.38 $9.54 52 087
2022-05-16 $9.38 $9.60 $9.28 $9.35 59 083
2022-05-13 $9.47 $9.78 $9.40 $9.40 80 479
2022-05-12 $9.62 $9.79 $9.16 $9.50 148 670
2022-05-11 $9.92 $9.94 $9.51 $9.74 107 419
2022-05-10 $10.02 $10.23 $9.75 $9.96 66 958
2022-05-09 $9.83 $10.00 $9.53 $9.86 108 926
2022-05-06 $10.30 $10.58 $9.84 $10.00 104 676
2022-05-05 $10.36 $10.36 $9.88 $10.04 169 616
2022-05-04 $10.46 $10.54 $9.98 $10.51 59 815
2022-05-03 $10.43 $10.51 $10.26 $10.46 62 842
2022-05-02 $10.36 $10.50 $10.30 $10.41 50 901
2022-04-29 $10.47 $10.58 $10.28 $10.35 63 498
2022-04-28 $10.35 $10.61 $10.24 $10.52 51 367
2022-04-27 $10.11 $10.34 $10.11 $10.20 59 997
2022-04-26 $10.38 $10.38 $10.07 $10.20 46 469
2022-04-25 $10.33 $10.50 $10.21 $10.42 56 647
2022-04-22 $10.52 $10.57 $10.35 $10.54 24 164

IMPROVE YOUR TRADING GAME WITH A GOLDEN STAR

From 25 711 stocks, only a few dozen will trigger such a signal!

About eGain Corporation

eGain eGain Corporation provides cloud-based customer engagement software solutions worldwide. The company offers eGain software suite, including eGain Mobile for business to offer its eGain-enabled engagement options to mobile users; eGain Social to monitor social networks; and eGain Community for creating and managing online communities or forums, community knowledge harvesting, and single-sourced publishing. Its eGain suite also consists of eGain Of... Read more

.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT