14-day Premium Trial Subscription Sign Up For FreeGet Free

eGain Corporation Stock Forecast NASDAQ:EGAN

$10.10 (-0.69%)

Volume: 153k

Closed: Oct 15, 2021

Hollow Logo Score: -4.230

eGain Corporation Stock Forecast

$10.10 (-0.69%)

Volume: 153k

Closed: Oct 15, 2021

Score Hollow Logo -4.230

eGain Corporation Stock Price (Quote) NASDAQ:EGAN

$10.10 ( -0.69% ) Friday, 15th Oct 2021

Range Low Price High Price Comment
30 days $10.07 $11.46 Friday, 15th Oct 2021 EGAN stock ended at $10.10. This is 0.69% less than the trading day before Thursday, 14th Oct 2021. During the day the stock fluctuated 2.98% from a day low at $10.07 to a day high of $10.37.
90 days $10.07 $12.99
52 weeks $8.50 $20.56

Historical eGain Corporation prices

Date Open High Low Close Volume
2021-10-15 $10.22 $10.37 $10.07 $10.10 152 786
2021-10-14 $10.42 $10.49 $10.13 $10.17 51 198
2021-10-13 $10.30 $10.37 $10.22 $10.31 46 065
2021-10-12 $10.41 $10.52 $10.18 $10.24 50 900
2021-10-11 $10.53 $10.67 $10.38 $10.40 29 273
2021-10-08 $10.60 $10.70 $10.43 $10.61 81 281
2021-10-07 $10.38 $10.62 $10.31 $10.55 61 003
2021-10-06 $10.26 $10.51 $10.21 $10.28 69 590
2021-10-05 $10.43 $10.60 $10.30 $10.34 47 634
2021-10-04 $10.67 $10.68 $10.33 $10.38 94 898
2021-10-01 $10.20 $10.76 $10.15 $10.70 96 450
2021-09-30 $10.61 $10.71 $10.17 $10.20 125 694
2021-09-29 $10.64 $10.76 $10.51 $10.62 73 302
2021-09-28 $10.89 $10.89 $10.62 $10.62 69 451
2021-09-27 $11.04 $11.15 $10.81 $10.96 59 679
2021-09-24 $11.18 $11.25 $11.06 $11.13 71 054
2021-09-23 $11.10 $11.28 $10.85 $11.22 70 975
2021-09-22 $10.89 $11.11 $10.81 $11.09 66 843
2021-09-21 $10.80 $10.98 $10.74 $10.88 65 809
2021-09-20 $11.00 $11.03 $10.71 $10.82 87 979
2021-09-17 $11.30 $11.46 $11.23 $11.23 120 200
2021-09-16 $11.19 $11.31 $11.14 $11.24 70 582
2021-09-15 $11.15 $11.38 $10.95 $11.20 102 938
2021-09-14 $11.25 $11.35 $11.08 $11.10 82 254
2021-09-13 $11.31 $11.46 $11.01 $11.20 101 182
2021-09-10 $11.61 $11.70 $11.27 $11.36 101 825
2021-09-09 $11.55 $11.70 $11.41 $11.53 87 315
2021-09-08 $11.78 $11.80 $11.51 $11.56 148 765
2021-09-07 $11.97 $12.21 $11.82 $11.89 143 935
2021-09-03 $12.14 $12.40 $11.54 $12.08 304 928
2021-09-02 $12.85 $12.99 $12.01 $12.26 372 967
2021-09-01 $11.66 $12.89 $11.55 $12.69 402 034
2021-08-31 $11.71 $11.89 $11.65 $11.78 76 023
2021-08-30 $11.92 $12.03 $11.65 $11.71 85 355
2021-08-27 $11.49 $12.06 $11.49 $11.94 141 612
2021-08-26 $11.18 $11.49 $11.08 $11.47 115 961
2021-08-25 $11.20 $11.33 $11.04 $11.27 72 956
2021-08-24 $11.02 $11.28 $11.02 $11.13 83 451
2021-08-23 $10.76 $11.07 $10.70 $11.05 75 416
2021-08-20 $10.47 $10.73 $10.47 $10.69 126 155
2021-08-19 $10.39 $10.62 $10.35 $10.52 75 186
2021-08-18 $10.59 $10.81 $10.45 $10.48 84 910
2021-08-17 $11.05 $11.05 $10.46 $10.63 284 395
2021-08-16 $11.13 $11.23 $10.70 $11.07 139 896
2021-08-13 $11.41 $11.44 $11.10 $11.12 117 368
2021-08-12 $11.46 $11.58 $11.41 $11.45 49 786
2021-08-11 $11.37 $11.65 $11.22 $11.54 76 002
2021-08-10 $11.39 $11.47 $11.13 $11.38 239 385
2021-08-09 $11.43 $11.65 $11.39 $11.42 61 754
2021-08-06 $11.49 $11.55 $11.28 $11.50 92 561

About eGain Corporation

eGain eGain Corporation provides cloud-based customer engagement software solutions worldwide. The company offers eGain software suite, including eGain Mobile for business to offer its eGain-enabled engagement options to mobile users; eGain Social to monitor social networks; and eGain Community for creating and managing online communities or forums, community knowledge harvesting, and single-sourced publishing. Its eGain suite also consists of eGain Of... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT