Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
eGain Corporation Stock Price (Quote) NASDAQ:EGAN
$10.29 ( -0.77% ) Friday, 14th Jan 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.46 | $10.55 | Friday, 14th Jan 2022 EGAN stock ended at $10.29. This is 0.77% less than the trading day before Thursday, 13th Jan 2022. During the day the stock fluctuated 2.27% from a day low at $10.15 to a day high of $10.38. |
| 90 days | $9.46 | $12.36 | |
| 52 weeks | $8.50 | $14.25 |
Historical eGain Corporation prices
| Date | Open | High | Low | Close | Volume |
| 2022-01-14 | $10.24 | $10.38 | $10.15 | $10.29 | 44 593 |
| 2022-01-13 | $10.15 | $10.55 | $10.15 | $10.37 | 116 145 |
| 2022-01-12 | $10.25 | $10.37 | $10.04 | $10.16 | 66 751 |
| 2022-01-11 | $10.00 | $10.26 | $9.95 | $10.23 | 57 991 |
| 2022-01-10 | $9.91 | $10.07 | $9.67 | $10.07 | 50 864 |
| 2022-01-07 | $10.07 | $10.12 | $9.97 | $9.98 | 92 416 |
| 2022-01-06 | $9.99 | $10.41 | $9.97 | $10.14 | 57 900 |
| 2022-01-05 | $10.07 | $10.11 | $9.96 | $10.01 | 101 149 |
| 2022-01-04 | $10.08 | $10.12 | $9.97 | $10.02 | 87 734 |
| 2022-01-03 | $9.96 | $10.05 | $9.66 | $10.03 | 64 089 |
| 2021-12-31 | $10.02 | $10.08 | $9.96 | $9.98 | 51 099 |
| 2021-12-30 | $9.55 | $10.15 | $9.51 | $10.04 | 91 583 |
| 2021-12-29 | $9.90 | $9.97 | $9.46 | $9.50 | 268 991 |
| 2021-12-28 | $10.07 | $10.07 | $9.84 | $9.94 | 46 778 |
| 2021-12-27 | $10.31 | $10.31 | $10.00 | $10.08 | 53 681 |
| 2021-12-23 | $10.01 | $10.26 | $9.88 | $10.20 | 47 992 |
| 2021-12-22 | $9.88 | $10.12 | $9.84 | $10.09 | 72 053 |
| 2021-12-21 | $9.94 | $9.97 | $9.81 | $9.88 | 56 759 |
| 2021-12-20 | $9.99 | $10.07 | $9.83 | $9.87 | 78 412 |
| 2021-12-17 | $9.61 | $10.28 | $9.57 | $10.16 | 351 086 |
| 2021-12-16 | $10.11 | $10.21 | $9.73 | $9.75 | 83 621 |
| 2021-12-15 | $9.96 | $10.18 | $9.85 | $10.00 | 100 142 |
| 2021-12-14 | $10.05 | $10.19 | $9.94 | $9.98 | 94 610 |
| 2021-12-13 | $10.11 | $10.41 | $9.91 | $10.19 | 114 303 |
| 2021-12-10 | $10.36 | $10.52 | $10.00 | $10.02 | 85 805 |
| 2021-12-09 | $10.53 | $10.66 | $10.31 | $10.36 | 73 025 |
| 2021-12-08 | $10.53 | $10.75 | $10.37 | $10.59 | 53 087 |
| 2021-12-07 | $10.49 | $10.70 | $10.44 | $10.48 | 101 237 |
| 2021-12-06 | $10.10 | $10.44 | $10.03 | $10.40 | 84 690 |
| 2021-12-03 | $10.31 | $10.45 | $9.95 | $10.07 | 95 789 |
| 2021-12-02 | $10.00 | $10.39 | $9.98 | $10.30 | 115 656 |
| 2021-12-01 | $10.47 | $10.71 | $10.02 | $10.05 | 139 782 |
| 2021-11-30 | $10.40 | $10.78 | $10.17 | $10.50 | 418 308 |
| 2021-11-29 | $10.15 | $10.53 | $9.95 | $10.46 | 142 766 |
| 2021-11-26 | $10.05 | $10.42 | $9.76 | $9.97 | 67 871 |
| 2021-11-24 | $9.97 | $10.31 | $9.90 | $10.23 | 92 807 |
| 2021-11-23 | $10.10 | $10.14 | $9.76 | $10.03 | 80 139 |
| 2021-11-22 | $10.79 | $10.79 | $10.11 | $10.13 | 91 900 |
| 2021-11-19 | $10.96 | $11.11 | $10.76 | $10.78 | 58 237 |
| 2021-11-18 | $11.11 | $11.12 | $10.85 | $11.05 | 115 937 |
| 2021-11-17 | $11.10 | $11.19 | $11.01 | $11.12 | 64 473 |
| 2021-11-16 | $11.06 | $11.24 | $10.87 | $11.18 | 64 102 |
| 2021-11-15 | $11.45 | $11.45 | $10.94 | $11.06 | 79 916 |
| 2021-11-12 | $11.44 | $11.60 | $11.27 | $11.42 | 123 391 |
| 2021-11-11 | $11.74 | $11.83 | $11.28 | $11.47 | 153 594 |
| 2021-11-10 | $11.68 | $12.36 | $11.35 | $11.68 | 155 448 |
| 2021-11-09 | $10.75 | $11.07 | $10.58 | $11.06 | 88 085 |
| 2021-11-08 | $10.79 | $10.83 | $10.47 | $10.74 | 63 896 |
| 2021-11-05 | $11.03 | $11.33 | $10.58 | $10.71 | 89 650 |
| 2021-11-04 | $10.43 | $11.07 | $10.22 | $10.82 | 133 330 |
eGain Corporation provides cloud-based customer engagement software solutions worldwide. The company offers eGain software suite, including eGain Mobile for business to offer its eGain-enabled engagement options to mobile users; eGain Social to monitor social networks; and eGain Community for creating and managing online communities or forums, community knowledge harvesting, and single-sourced publishing. Its eGain suite also consists of eGain Of... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 100 000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
