Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
eGain Corporation Stock Price (Quote) NASDAQ:EGAN
$10.10 ( -0.69% ) Friday, 15th Oct 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.07 | $11.46 | Friday, 15th Oct 2021 EGAN stock ended at $10.10. This is 0.69% less than the trading day before Thursday, 14th Oct 2021. During the day the stock fluctuated 2.98% from a day low at $10.07 to a day high of $10.37. |
| 90 days | $10.07 | $12.99 | |
| 52 weeks | $8.50 | $20.56 |
Historical eGain Corporation prices
| Date | Open | High | Low | Close | Volume |
| 2021-10-15 | $10.22 | $10.37 | $10.07 | $10.10 | 152 786 |
| 2021-10-14 | $10.42 | $10.49 | $10.13 | $10.17 | 51 198 |
| 2021-10-13 | $10.30 | $10.37 | $10.22 | $10.31 | 46 065 |
| 2021-10-12 | $10.41 | $10.52 | $10.18 | $10.24 | 50 900 |
| 2021-10-11 | $10.53 | $10.67 | $10.38 | $10.40 | 29 273 |
| 2021-10-08 | $10.60 | $10.70 | $10.43 | $10.61 | 81 281 |
| 2021-10-07 | $10.38 | $10.62 | $10.31 | $10.55 | 61 003 |
| 2021-10-06 | $10.26 | $10.51 | $10.21 | $10.28 | 69 590 |
| 2021-10-05 | $10.43 | $10.60 | $10.30 | $10.34 | 47 634 |
| 2021-10-04 | $10.67 | $10.68 | $10.33 | $10.38 | 94 898 |
| 2021-10-01 | $10.20 | $10.76 | $10.15 | $10.70 | 96 450 |
| 2021-09-30 | $10.61 | $10.71 | $10.17 | $10.20 | 125 694 |
| 2021-09-29 | $10.64 | $10.76 | $10.51 | $10.62 | 73 302 |
| 2021-09-28 | $10.89 | $10.89 | $10.62 | $10.62 | 69 451 |
| 2021-09-27 | $11.04 | $11.15 | $10.81 | $10.96 | 59 679 |
| 2021-09-24 | $11.18 | $11.25 | $11.06 | $11.13 | 71 054 |
| 2021-09-23 | $11.10 | $11.28 | $10.85 | $11.22 | 70 975 |
| 2021-09-22 | $10.89 | $11.11 | $10.81 | $11.09 | 66 843 |
| 2021-09-21 | $10.80 | $10.98 | $10.74 | $10.88 | 65 809 |
| 2021-09-20 | $11.00 | $11.03 | $10.71 | $10.82 | 87 979 |
| 2021-09-17 | $11.30 | $11.46 | $11.23 | $11.23 | 120 200 |
| 2021-09-16 | $11.19 | $11.31 | $11.14 | $11.24 | 70 582 |
| 2021-09-15 | $11.15 | $11.38 | $10.95 | $11.20 | 102 938 |
| 2021-09-14 | $11.25 | $11.35 | $11.08 | $11.10 | 82 254 |
| 2021-09-13 | $11.31 | $11.46 | $11.01 | $11.20 | 101 182 |
| 2021-09-10 | $11.61 | $11.70 | $11.27 | $11.36 | 101 825 |
| 2021-09-09 | $11.55 | $11.70 | $11.41 | $11.53 | 87 315 |
| 2021-09-08 | $11.78 | $11.80 | $11.51 | $11.56 | 148 765 |
| 2021-09-07 | $11.97 | $12.21 | $11.82 | $11.89 | 143 935 |
| 2021-09-03 | $12.14 | $12.40 | $11.54 | $12.08 | 304 928 |
| 2021-09-02 | $12.85 | $12.99 | $12.01 | $12.26 | 372 967 |
| 2021-09-01 | $11.66 | $12.89 | $11.55 | $12.69 | 402 034 |
| 2021-08-31 | $11.71 | $11.89 | $11.65 | $11.78 | 76 023 |
| 2021-08-30 | $11.92 | $12.03 | $11.65 | $11.71 | 85 355 |
| 2021-08-27 | $11.49 | $12.06 | $11.49 | $11.94 | 141 612 |
| 2021-08-26 | $11.18 | $11.49 | $11.08 | $11.47 | 115 961 |
| 2021-08-25 | $11.20 | $11.33 | $11.04 | $11.27 | 72 956 |
| 2021-08-24 | $11.02 | $11.28 | $11.02 | $11.13 | 83 451 |
| 2021-08-23 | $10.76 | $11.07 | $10.70 | $11.05 | 75 416 |
| 2021-08-20 | $10.47 | $10.73 | $10.47 | $10.69 | 126 155 |
| 2021-08-19 | $10.39 | $10.62 | $10.35 | $10.52 | 75 186 |
| 2021-08-18 | $10.59 | $10.81 | $10.45 | $10.48 | 84 910 |
| 2021-08-17 | $11.05 | $11.05 | $10.46 | $10.63 | 284 395 |
| 2021-08-16 | $11.13 | $11.23 | $10.70 | $11.07 | 139 896 |
| 2021-08-13 | $11.41 | $11.44 | $11.10 | $11.12 | 117 368 |
| 2021-08-12 | $11.46 | $11.58 | $11.41 | $11.45 | 49 786 |
| 2021-08-11 | $11.37 | $11.65 | $11.22 | $11.54 | 76 002 |
| 2021-08-10 | $11.39 | $11.47 | $11.13 | $11.38 | 239 385 |
| 2021-08-09 | $11.43 | $11.65 | $11.39 | $11.42 | 61 754 |
| 2021-08-06 | $11.49 | $11.55 | $11.28 | $11.50 | 92 561 |
eGain Corporation provides cloud-based customer engagement software solutions worldwide. The company offers eGain software suite, including eGain Mobile for business to offer its eGain-enabled engagement options to mobile users; eGain Social to monitor social networks; and eGain Community for creating and managing online communities or forums, community knowledge harvesting, and single-sourced publishing. Its eGain suite also consists of eGain Of... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 95.000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
