Range Low Price High Price Comment
30 days $5.82 $6.67 Thursday, 28th Mar 2024 EGAN stock ended at $6.45. This is 0.467% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.34% from a day low at $6.42 to a day high of $6.57.
90 days $5.50 $8.34
52 weeks $5.50 $8.52

Historical eGain Corporation prices

Date Open High Low Close Volume
2024-03-28 $6.42 $6.57 $6.42 $6.45 96 202
2024-03-27 $6.35 $6.46 $6.35 $6.42 115 819
2024-03-26 $6.46 $6.48 $6.35 $6.37 131 378
2024-03-25 $6.37 $6.50 $6.35 $6.38 81 106
2024-03-22 $6.41 $6.50 $6.34 $6.34 74 597
2024-03-21 $6.44 $6.54 $6.40 $6.43 100 679
2024-03-20 $6.38 $6.48 $6.38 $6.44 107 655
2024-03-19 $6.21 $6.47 $6.18 $6.39 99 448
2024-03-18 $6.35 $6.48 $5.86 $6.27 152 742
2024-03-15 $6.29 $6.52 $6.29 $6.45 129 220
2024-03-14 $6.37 $6.40 $6.28 $6.35 98 839
2024-03-13 $6.41 $6.51 $6.32 $6.36 82 833
2024-03-12 $6.52 $6.54 $6.36 $6.41 154 935
2024-03-11 $6.15 $6.67 $6.15 $6.53 205 997
2024-03-08 $6.12 $6.30 $6.10 $6.13 123 440
2024-03-07 $5.85 $6.21 $5.85 $6.04 125 316
2024-03-06 $5.97 $6.03 $5.82 $5.87 129 300
2024-03-05 $6.14 $6.20 $5.86 $5.91 114 024
2024-03-04 $6.21 $6.24 $6.04 $6.16 146 980
2024-03-01 $6.15 $6.38 $6.12 $6.21 85 114
2024-02-29 $6.07 $6.25 $6.00 $6.13 103 797
2024-02-28 $6.13 $6.14 $6.00 $6.05 67 517
2024-02-27 $6.10 $6.38 $6.10 $6.15 114 420
2024-02-26 $6.00 $6.30 $5.95 $6.20 150 914
2024-02-23 $5.71 $6.04 $5.69 $6.00 89 294
Click to get the best stock tips daily for free!

About eGain Corporation

eGain eGain Corporation develops, licenses, implements, and supports customer service infrastructure software solutions in North America, Europe, the Middle East, Africa, and the Asia Pacific. It provides unified cloud software solutions to automate, augment, and orchestrate customer engagement. It also offers subscription services that provides customers with access to its software on a cloud-based platform; and professional services, such as consulti... EGAN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT