14-day Premium Trial Subscription Sign Up For FreeGet Free

eGain Corporation Stock Forecast NASDAQ:EGAN

$10.29 (-0.77%)

Volume: 45k

Closed: Jan 14, 2022

Hollow Logo Score: 2.499

eGain Corporation Stock Forecast

$10.29 (-0.77%)

Volume: 45k

Closed: Jan 14, 2022

Score Hollow Logo 2.499

eGain Corporation Stock Price (Quote) NASDAQ:EGAN

$10.29 ( -0.77% ) Friday, 14th Jan 2022

Range Low Price High Price Comment
30 days $9.46 $10.55 Friday, 14th Jan 2022 EGAN stock ended at $10.29. This is 0.77% less than the trading day before Thursday, 13th Jan 2022. During the day the stock fluctuated 2.27% from a day low at $10.15 to a day high of $10.38.
90 days $9.46 $12.36
52 weeks $8.50 $14.25

Historical eGain Corporation prices

Date Open High Low Close Volume
2022-01-14 $10.24 $10.38 $10.15 $10.29 44 593
2022-01-13 $10.15 $10.55 $10.15 $10.37 116 145
2022-01-12 $10.25 $10.37 $10.04 $10.16 66 751
2022-01-11 $10.00 $10.26 $9.95 $10.23 57 991
2022-01-10 $9.91 $10.07 $9.67 $10.07 50 864
2022-01-07 $10.07 $10.12 $9.97 $9.98 92 416
2022-01-06 $9.99 $10.41 $9.97 $10.14 57 900
2022-01-05 $10.07 $10.11 $9.96 $10.01 101 149
2022-01-04 $10.08 $10.12 $9.97 $10.02 87 734
2022-01-03 $9.96 $10.05 $9.66 $10.03 64 089
2021-12-31 $10.02 $10.08 $9.96 $9.98 51 099
2021-12-30 $9.55 $10.15 $9.51 $10.04 91 583
2021-12-29 $9.90 $9.97 $9.46 $9.50 268 991
2021-12-28 $10.07 $10.07 $9.84 $9.94 46 778
2021-12-27 $10.31 $10.31 $10.00 $10.08 53 681
2021-12-23 $10.01 $10.26 $9.88 $10.20 47 992
2021-12-22 $9.88 $10.12 $9.84 $10.09 72 053
2021-12-21 $9.94 $9.97 $9.81 $9.88 56 759
2021-12-20 $9.99 $10.07 $9.83 $9.87 78 412
2021-12-17 $9.61 $10.28 $9.57 $10.16 351 086
2021-12-16 $10.11 $10.21 $9.73 $9.75 83 621
2021-12-15 $9.96 $10.18 $9.85 $10.00 100 142
2021-12-14 $10.05 $10.19 $9.94 $9.98 94 610
2021-12-13 $10.11 $10.41 $9.91 $10.19 114 303
2021-12-10 $10.36 $10.52 $10.00 $10.02 85 805
2021-12-09 $10.53 $10.66 $10.31 $10.36 73 025
2021-12-08 $10.53 $10.75 $10.37 $10.59 53 087
2021-12-07 $10.49 $10.70 $10.44 $10.48 101 237
2021-12-06 $10.10 $10.44 $10.03 $10.40 84 690
2021-12-03 $10.31 $10.45 $9.95 $10.07 95 789
2021-12-02 $10.00 $10.39 $9.98 $10.30 115 656
2021-12-01 $10.47 $10.71 $10.02 $10.05 139 782
2021-11-30 $10.40 $10.78 $10.17 $10.50 418 308
2021-11-29 $10.15 $10.53 $9.95 $10.46 142 766
2021-11-26 $10.05 $10.42 $9.76 $9.97 67 871
2021-11-24 $9.97 $10.31 $9.90 $10.23 92 807
2021-11-23 $10.10 $10.14 $9.76 $10.03 80 139
2021-11-22 $10.79 $10.79 $10.11 $10.13 91 900
2021-11-19 $10.96 $11.11 $10.76 $10.78 58 237
2021-11-18 $11.11 $11.12 $10.85 $11.05 115 937
2021-11-17 $11.10 $11.19 $11.01 $11.12 64 473
2021-11-16 $11.06 $11.24 $10.87 $11.18 64 102
2021-11-15 $11.45 $11.45 $10.94 $11.06 79 916
2021-11-12 $11.44 $11.60 $11.27 $11.42 123 391
2021-11-11 $11.74 $11.83 $11.28 $11.47 153 594
2021-11-10 $11.68 $12.36 $11.35 $11.68 155 448
2021-11-09 $10.75 $11.07 $10.58 $11.06 88 085
2021-11-08 $10.79 $10.83 $10.47 $10.74 63 896
2021-11-05 $11.03 $11.33 $10.58 $10.71 89 650
2021-11-04 $10.43 $11.07 $10.22 $10.82 133 330

About eGain Corporation

eGain eGain Corporation provides cloud-based customer engagement software solutions worldwide. The company offers eGain software suite, including eGain Mobile for business to offer its eGain-enabled engagement options to mobile users; eGain Social to monitor social networks; and eGain Community for creating and managing online communities or forums, community knowledge harvesting, and single-sourced publishing. Its eGain suite also consists of eGain Of... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 100 000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT