NASDAQ:EGAN
eGain Corporation Stock Price (Quote)
$5.79
-0.83 (-12.54%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.55 | $6.68 | Friday, 10th May 2024 EGAN stock ended at $5.79. This is 12.54% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 20.47% from a day low at $5.55 to a day high of $6.68. |
| 90 days | $5.50 | $6.68 | |
| 52 weeks | $5.50 | $8.52 |
| Date | Open | High | Low | Close | Volume |
| Jan 03, 2017 | $2.05 | $2.15 | $2.05 | $2.05 | 16 825 |
| Dec 30, 2016 | $2.05 | $2.20 | $2.05 | $2.10 | 56 901 |
| Dec 29, 2016 | $2.15 | $2.20 | $2.05 | $2.10 | 94 827 |
| Dec 28, 2016 | $2.20 | $2.20 | $2.08 | $2.10 | 44 396 |
| Dec 27, 2016 | $2.10 | $2.20 | $2.10 | $2.20 | 27 192 |
| Dec 23, 2016 | $2.10 | $2.15 | $2.05 | $2.15 | 22 012 |
| Dec 22, 2016 | $2.05 | $2.10 | $2.00 | $2.10 | 127 616 |
| Dec 21, 2016 | $1.95 | $2.09 | $1.95 | $2.05 | 501 103 |
| Dec 20, 2016 | $2.05 | $2.05 | $1.95 | $1.98 | 163 370 |
| Dec 19, 2016 | $2.15 | $2.15 | $1.93 | $2.01 | 288 965 |
| Dec 16, 2016 | $2.05 | $2.15 | $1.95 | $2.15 | 236 337 |
| Dec 15, 2016 | $2.05 | $2.15 | $2.05 | $2.10 | 29 343 |
| Dec 14, 2016 | $2.10 | $2.20 | $2.00 | $2.10 | 63 069 |
| Dec 13, 2016 | $2.25 | $2.25 | $2.10 | $2.10 | 25 580 |
| Dec 12, 2016 | $2.20 | $2.30 | $2.15 | $2.20 | 6 103 |
| Dec 09, 2016 | $2.15 | $2.25 | $2.10 | $2.20 | 37 887 |
| Dec 08, 2016 | $2.15 | $2.20 | $2.15 | $2.15 | 29 886 |
| Dec 07, 2016 | $2.10 | $2.25 | $2.10 | $2.15 | 17 442 |
| Dec 06, 2016 | $2.10 | $2.20 | $2.10 | $2.10 | 15 323 |
| Dec 05, 2016 | $2.15 | $2.22 | $2.10 | $2.10 | 73 928 |
| Dec 02, 2016 | $2.20 | $2.35 | $2.10 | $2.15 | 93 956 |
| Dec 01, 2016 | $2.40 | $2.40 | $2.25 | $2.25 | 13 046 |
| Nov 30, 2016 | $2.40 | $2.40 | $2.30 | $2.35 | 18 879 |
| Nov 29, 2016 | $2.25 | $2.70 | $2.25 | $2.35 | 68 019 |
| Nov 28, 2016 | $2.25 | $2.65 | $2.25 | $2.30 | 83 526 |
