NYSEARCA:EGG

Enigmatig Stock Price (Quote)

etoro logo Buy EGG
*Your capital is at risk
$5.60
-5.25 (-48.39%)
At Close: Jun 05, 2026

Range Low Price High Price Comment
30 days $5.00 $13.07 Friday, 5th Jun 2026 EGG stock ended at $5.60. This is 48.39% less than the trading day before Thursday, 4th Jun 2026. During the day the stock fluctuated 108.06% from a day low at $5.21 to a day high of $10.84.
90 days $5.00 $13.07
52 weeks $2.53 $13.88

Historical Enigmatig Limited prices

Date Open High Low Close Volume
Jun 05, 2026 $10.20 $10.84 $5.21 $5.60 758 769
Jun 04, 2026 $9.00 $13.07 $5.00 $10.85 535 144
Jun 03, 2026 $10.00 $10.71 $8.78 $9.50 79 605
Jun 02, 2026 $10.33 $11.00 $8.00 $10.51 144 500
Jun 01, 2026 $7.59 $10.88 $7.59 $10.45 88 000
May 29, 2026 $9.10 $9.10 $7.60 $7.60 14 334
May 28, 2026 $9.72 $9.72 $8.87 $8.87 15 213
May 27, 2026 $9.76 $10.00 $8.80 $9.63 16 542
May 26, 2026 $11.00 $11.97 $9.45 $10.17 19 000
May 22, 2026 $9.39 $10.86 $9.39 $10.48 10 218
May 21, 2026 $9.08 $9.92 $9.00 $9.38 8 273
May 20, 2026 $9.24 $9.96 $8.61 $9.00 31 100
May 19, 2026 $7.81 $9.99 $7.81 $9.26 29 943
May 18, 2026 $6.95 $7.84 $6.95 $7.81 21 700
May 15, 2026 $7.18 $7.69 $7.09 $7.49 22 381
May 14, 2026 $6.50 $7.49 $6.31 $7.06 22 438
May 13, 2026 $6.80 $6.80 $6.48 $6.48 14 473
May 12, 2026 $6.81 $7.00 $6.60 $6.70 20 373
May 11, 2026 $6.97 $7.10 $6.66 $6.95 41 939
May 08, 2026 $6.85 $7.49 $6.70 $7.49 39 753
May 07, 2026 $6.81 $7.20 $6.55 $6.97 20 619
May 06, 2026 $6.85 $7.10 $6.55 $6.55 40 932
May 05, 2026 $7.32 $7.32 $6.77 $6.77 36 285
May 04, 2026 $7.19 $7.35 $7.16 $7.28 30 281
May 01, 2026 $7.10 $7.27 $6.98 $7.01 251 285

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EGG stock historical prices to predict future price movements?
Trend Analysis: Examine the EGG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EGG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
RUN
$12.83
4.09% May 06
GLBE
$31.61
1.65% May 05
SAP
$172.39
7.18% May 05
FIZZ
$34.11
7.04% May 01
ADBE
$243.57
3.23% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE