14-day Premium Trial Subscription Try For FreeTry Free
$2.25
+0.0300 (+1.35%)
At Close: May 02, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $2.12 $2.72 Thursday, 2nd May 2024 EGHT stock ended at $2.25. This is 1.35% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 6.21% from a day low at $2.18 to a day high of $2.31.
90 days $2.12 $3.20
52 weeks $2.12 $4.88

Historical 8x8 Inc prices

Date Open High Low Close Volume
Dec 10, 2021 $17.99 $18.39 $17.43 $17.60 1 823 003
Dec 09, 2021 $18.73 $18.95 $17.87 $17.88 2 239 061
Dec 08, 2021 $19.34 $19.35 $18.67 $18.80 4 638 535
Dec 07, 2021 $19.22 $19.65 $19.09 $19.20 1 313 390
Dec 06, 2021 $17.61 $19.19 $17.47 $18.79 2 354 012
Dec 03, 2021 $18.52 $18.53 $17.27 $17.72 2 365 047
Dec 02, 2021 $18.43 $18.99 $17.98 $18.63 2 632 290
Dec 01, 2021 $22.05 $22.11 $18.94 $18.95 5 278 936
Nov 30, 2021 $21.59 $21.95 $20.80 $21.55 1 190 642
Nov 29, 2021 $21.82 $22.04 $21.39 $21.83 797 843
Nov 26, 2021 $21.03 $21.79 $20.98 $21.52 646 408
Nov 24, 2021 $20.91 $22.15 $20.68 $21.60 1 085 511
Nov 23, 2021 $21.25 $21.62 $20.64 $21.11 884 459
Nov 22, 2021 $21.02 $21.89 $20.76 $21.30 1 485 026
Nov 19, 2021 $20.38 $20.82 $20.35 $20.57 1 323 583
Nov 18, 2021 $21.90 $21.95 $20.65 $20.69 1 254 561
Nov 17, 2021 $22.76 $22.82 $21.95 $21.98 771 569
Nov 16, 2021 $22.92 $23.00 $22.31 $22.76 777 067
Nov 15, 2021 $22.40 $23.15 $22.34 $22.98 778 507
Nov 12, 2021 $22.25 $22.45 $21.99 $22.38 557 448
Nov 11, 2021 $22.49 $22.75 $22.16 $22.23 720 684
Nov 10, 2021 $22.73 $23.16 $22.23 $22.36 1 316 059
Nov 09, 2021 $22.62 $23.10 $22.44 $22.78 715 281
Nov 08, 2021 $23.00 $23.10 $22.49 $22.58 641 996
Nov 05, 2021 $22.35 $23.01 $22.26 $22.84 2 126 084
Click to get the best stock tips daily for free!

About 8x8 Inc

8x8 8x8, Inc. provides voice, video, chat, contact center, and enterprise-class application programmable interface (API) Software-as-a-Service solutions for small and mid-size businesses, mid-market and larger enterprises, government agencies, and other organizations worldwide. The company offers unified communications, team collaboration, video conferencing, contact center, data and analytics, communication APIs, and other services. It provides 8x8 ... EGHT Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT