14-day Premium Trial Subscription Try For FreeTry Free
$2.25
+0.0300 (+1.35%)
At Close: May 02, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $2.12 $2.72 Thursday, 2nd May 2024 EGHT stock ended at $2.25. This is 1.35% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 6.21% from a day low at $2.18 to a day high of $2.31.
90 days $2.12 $3.20
52 weeks $2.12 $4.88

Historical 8x8 Inc prices

Date Open High Low Close Volume
Nov 04, 2021 $22.40 $23.02 $22.14 $22.21 843 203
Nov 03, 2021 $22.70 $22.70 $21.49 $22.29 1 885 725
Nov 02, 2021 $23.68 $23.72 $22.88 $23.16 649 120
Nov 01, 2021 $22.72 $23.63 $22.72 $23.63 648 994
Oct 29, 2021 $22.54 $22.77 $22.30 $22.66 394 809
Oct 28, 2021 $22.09 $22.97 $22.05 $22.64 838 102
Oct 27, 2021 $22.92 $23.07 $22.24 $22.25 467 718
Oct 26, 2021 $23.05 $23.12 $22.54 $22.93 902 030
Oct 25, 2021 $22.45 $23.19 $22.34 $22.99 1 252 141
Oct 22, 2021 $23.04 $23.09 $22.39 $22.45 542 593
Oct 21, 2021 $23.15 $23.63 $22.99 $23.07 767 824
Oct 20, 2021 $23.71 $24.05 $23.46 $23.77 638 394
Oct 19, 2021 $23.66 $24.05 $23.49 $23.77 1 515 381
Oct 18, 2021 $23.66 $23.75 $23.33 $23.52 648 619
Oct 15, 2021 $24.81 $24.81 $24.05 $24.05 451 756
Oct 14, 2021 $24.23 $24.50 $24.04 $24.46 373 849
Oct 13, 2021 $23.43 $23.99 $23.39 $23.95 567 901
Oct 12, 2021 $22.82 $23.41 $22.76 $23.27 389 516
Oct 11, 2021 $22.96 $23.28 $22.77 $22.82 660 694
Oct 08, 2021 $23.62 $23.75 $23.04 $23.13 469 734
Oct 07, 2021 $23.07 $24.02 $23.02 $23.65 757 083
Oct 06, 2021 $22.90 $23.07 $22.70 $22.91 587 637
Oct 05, 2021 $23.26 $23.55 $22.91 $22.94 532 251
Oct 04, 2021 $24.23 $24.23 $22.88 $23.08 674 633
Oct 01, 2021 $23.55 $24.50 $23.51 $24.21 773 045
Click to get the best stock tips daily for free!

About 8x8 Inc

8x8 8x8, Inc. provides voice, video, chat, contact center, and enterprise-class application programmable interface (API) Software-as-a-Service solutions for small and mid-size businesses, mid-market and larger enterprises, government agencies, and other organizations worldwide. The company offers unified communications, team collaboration, video conferencing, contact center, data and analytics, communication APIs, and other services. It provides 8x8 ... EGHT Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT