NASDAQ:EGHT
8x8 Inc Stock Price (Quote)
$2.22
+0.0100 (+0.452%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.12 | $2.72 | Wednesday, 1st May 2024 EGHT stock ended at $2.22. This is 0.452% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.30% from a day low at $2.21 to a day high of $2.31. |
| 90 days | $2.12 | $3.36 | |
| 52 weeks | $2.12 | $4.88 |
| Date | Open | High | Low | Close | Volume |
| Jul 20, 2021 | $25.00 | $25.95 | $24.54 | $25.70 | 1 036 139 |
| Jul 19, 2021 | $24.42 | $24.96 | $24.16 | $24.81 | 1 453 101 |
| Jul 16, 2021 | $25.35 | $25.71 | $25.09 | $25.13 | 1 443 471 |
| Jul 15, 2021 | $25.69 | $25.81 | $24.96 | $25.28 | 663 358 |
| Jul 14, 2021 | $26.52 | $26.52 | $26.52 | $26.52 | 0 |
| Jul 13, 2021 | $26.49 | $27.02 | $26.17 | $26.52 | 678 372 |
| Jul 12, 2021 | $27.06 | $27.29 | $26.22 | $26.52 | 572 794 |
| Jul 09, 2021 | $26.80 | $27.06 | $26.46 | $27.03 | 407 042 |
| Jul 08, 2021 | $26.44 | $26.97 | $26.12 | $26.70 | 687 319 |
| Jul 07, 2021 | $27.86 | $28.06 | $26.78 | $26.99 | 583 184 |
| Jul 06, 2021 | $27.65 | $28.19 | $27.33 | $27.67 | 526 565 |
| Jul 02, 2021 | $27.57 | $28.20 | $27.57 | $27.82 | 962 048 |
| Jul 01, 2021 | $27.71 | $28.01 | $27.20 | $27.54 | 829 699 |
| Jun 30, 2021 | $28.08 | $28.34 | $27.56 | $27.76 | 1 019 576 |
| Jun 29, 2021 | $28.28 | $28.43 | $28.04 | $28.17 | 336 670 |
| Jun 28, 2021 | $28.26 | $28.68 | $27.98 | $28.29 | 1 018 528 |
| Jun 25, 2021 | $28.17 | $28.29 | $27.86 | $28.00 | 1 932 369 |
| Jun 24, 2021 | $27.64 | $28.66 | $27.47 | $28.25 | 1 618 562 |
| Jun 23, 2021 | $26.69 | $27.31 | $26.50 | $27.24 | 1 287 947 |
| Jun 22, 2021 | $26.24 | $26.89 | $26.15 | $26.88 | 786 251 |
| Jun 21, 2021 | $26.14 | $26.17 | $25.48 | $26.13 | 1 151 431 |
| Jun 18, 2021 | $26.18 | $26.66 | $26.05 | $26.24 | 1 365 544 |
| Jun 17, 2021 | $25.44 | $26.61 | $25.35 | $26.30 | 925 055 |
| Jun 16, 2021 | $25.74 | $26.03 | $25.13 | $25.64 | 921 038 |
| Jun 15, 2021 | $26.41 | $26.66 | $25.50 | $25.78 | 1 176 267 |
