NASDAQ:EGHT
8x8 Inc Stock Price (Quote)
$2.32
-0.0500 (-2.11%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.12 | $2.89 | Thursday, 25th Apr 2024 EGHT stock ended at $2.32. This is 2.11% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 4.95% from a day low at $2.22 to a day high of $2.33. |
| 90 days | $2.12 | $3.76 | |
| 52 weeks | $2.12 | $4.88 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2021 | $32.90 | $33.20 | $32.00 | $32.06 | 1 612 263 |
| Apr 30, 2021 | $32.86 | $33.65 | $32.64 | $32.89 | 1 064 037 |
| Apr 29, 2021 | $34.31 | $34.55 | $32.87 | $33.34 | 668 838 |
| Apr 28, 2021 | $34.95 | $35.07 | $34.15 | $34.23 | 566 953 |
| Apr 27, 2021 | $34.99 | $35.25 | $34.54 | $35.06 | 677 293 |
| Apr 26, 2021 | $34.03 | $35.18 | $33.98 | $34.84 | 1 422 143 |
| Apr 23, 2021 | $33.60 | $34.00 | $33.21 | $33.73 | 533 292 |
| Apr 22, 2021 | $33.86 | $34.16 | $32.99 | $33.40 | 904 205 |
| Apr 21, 2021 | $32.94 | $33.99 | $32.32 | $33.77 | 1 272 662 |
| Apr 20, 2021 | $32.60 | $33.69 | $32.47 | $32.97 | 1 000 879 |
| Apr 19, 2021 | $33.43 | $33.70 | $32.28 | $32.60 | 824 293 |
| Apr 16, 2021 | $34.14 | $34.14 | $33.17 | $33.91 | 985 366 |
| Apr 15, 2021 | $33.89 | $34.36 | $33.41 | $34.05 | 699 968 |
| Apr 14, 2021 | $33.04 | $33.89 | $32.87 | $33.46 | 1 027 784 |
| Apr 13, 2021 | $32.82 | $33.50 | $32.41 | $32.95 | 743 311 |
| Apr 12, 2021 | $32.43 | $33.02 | $32.19 | $32.86 | 1 067 356 |
| Apr 09, 2021 | $32.63 | $32.63 | $31.87 | $32.52 | 792 588 |
| Apr 08, 2021 | $33.21 | $33.53 | $32.69 | $33.00 | 630 881 |
| Apr 07, 2021 | $32.89 | $33.59 | $32.64 | $32.84 | 743 578 |
| Apr 06, 2021 | $32.74 | $33.42 | $32.47 | $32.96 | 772 768 |
| Apr 05, 2021 | $33.18 | $33.40 | $32.43 | $32.88 | 950 771 |
| Apr 01, 2021 | $32.93 | $33.60 | $32.61 | $32.92 | 843 324 |
| Mar 31, 2021 | $32.01 | $32.96 | $32.01 | $32.44 | 1 361 478 |
| Mar 30, 2021 | $31.20 | $32.06 | $31.01 | $31.49 | 566 670 |
| Mar 29, 2021 | $32.54 | $33.50 | $31.22 | $31.43 | 1 044 367 |
