NASDAQ:EGHT
8x8 Inc Stock Price (Quote)
$2.22
+0.0100 (+0.452%)
At Close: May 01, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.12 | $2.72 | Wednesday, 1st May 2024 EGHT stock ended at $2.22. This is 0.452% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.30% from a day low at $2.21 to a day high of $2.31. |
90 days | $2.12 | $3.36 | |
52 weeks | $2.12 | $4.88 |
Date | Open | High | Low | Close | Volume |
Jan 20, 2021 | $37.01 | $38.62 | $36.84 | $37.75 | 1 579 777 |
Jan 19, 2021 | $37.86 | $39.17 | $36.75 | $37.02 | 2 838 358 |
Jan 15, 2021 | $36.51 | $37.59 | $36.13 | $36.73 | 1 367 441 |
Jan 14, 2021 | $35.90 | $37.84 | $35.87 | $36.75 | 1 600 018 |
Jan 13, 2021 | $36.32 | $37.03 | $35.77 | $35.83 | 1 433 802 |
Jan 12, 2021 | $35.43 | $37.04 | $35.43 | $36.50 | 1 874 752 |
Jan 11, 2021 | $34.37 | $35.53 | $33.85 | $35.42 | 1 156 355 |
Jan 08, 2021 | $34.50 | $35.55 | $34.15 | $35.32 | 1 477 508 |
Jan 07, 2021 | $33.02 | $34.34 | $32.76 | $34.01 | 1 270 684 |
Jan 06, 2021 | $33.11 | $33.67 | $32.33 | $33.01 | 1 404 143 |
Jan 05, 2021 | $30.83 | $34.11 | $30.53 | $33.20 | 2 493 442 |
Jan 04, 2021 | $34.47 | $34.60 | $32.56 | $33.75 | 1 989 173 |
Dec 31, 2020 | $34.56 | $35.11 | $34.21 | $34.47 | 760 001 |
Dec 30, 2020 | $34.04 | $34.57 | $33.72 | $34.32 | 688 757 |
Dec 29, 2020 | $34.49 | $34.79 | $33.50 | $34.03 | 904 535 |
Dec 28, 2020 | $35.00 | $35.65 | $34.18 | $34.56 | 1 196 477 |
Dec 24, 2020 | $34.56 | $35.72 | $34.14 | $34.70 | 726 480 |
Dec 23, 2020 | $33.74 | $34.69 | $32.69 | $34.56 | 1 859 830 |
Dec 22, 2020 | $31.86 | $34.26 | $31.80 | $33.54 | 2 086 789 |
Dec 21, 2020 | $31.25 | $32.17 | $31.05 | $31.48 | 1 847 816 |
Dec 18, 2020 | $30.97 | $31.68 | $29.91 | $31.50 | 8 011 830 |
Dec 17, 2020 | $31.42 | $32.09 | $30.46 | $30.85 | 2 959 554 |
Dec 16, 2020 | $31.20 | $33.11 | $30.75 | $30.83 | 3 633 555 |
Dec 15, 2020 | $30.01 | $31.08 | $29.88 | $31.00 | 3 728 636 |
Dec 14, 2020 | $30.37 | $30.44 | $28.80 | $30.23 | 5 925 072 |