NASDAQ:EGHT
8x8 Inc Stock Price (Quote)
$2.22
+0.0100 (+0.452%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.12 | $2.72 | Wednesday, 1st May 2024 EGHT stock ended at $2.22. This is 0.452% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.30% from a day low at $2.21 to a day high of $2.31. |
| 90 days | $2.12 | $3.36 | |
| 52 weeks | $2.12 | $4.88 |
| Date | Open | High | Low | Close | Volume |
| Apr 01, 2021 | $32.93 | $33.60 | $32.61 | $32.92 | 843 324 |
| Mar 31, 2021 | $32.01 | $32.96 | $32.01 | $32.44 | 1 361 478 |
| Mar 30, 2021 | $31.20 | $32.06 | $31.01 | $31.49 | 566 670 |
| Mar 29, 2021 | $32.54 | $33.50 | $31.22 | $31.43 | 1 044 367 |
| Mar 26, 2021 | $31.97 | $32.71 | $31.53 | $32.67 | 835 841 |
| Mar 25, 2021 | $30.49 | $31.99 | $30.41 | $31.81 | 896 109 |
| Mar 24, 2021 | $32.72 | $32.76 | $30.91 | $30.99 | 748 874 |
| Mar 23, 2021 | $32.66 | $33.34 | $32.01 | $32.45 | 824 557 |
| Mar 22, 2021 | $33.19 | $33.65 | $32.55 | $32.90 | 671 622 |
| Mar 19, 2021 | $32.48 | $33.50 | $31.99 | $33.28 | 1 707 077 |
| Mar 18, 2021 | $32.57 | $32.93 | $31.77 | $32.00 | 902 575 |
| Mar 17, 2021 | $32.98 | $34.30 | $32.46 | $33.33 | 931 415 |
| Mar 16, 2021 | $34.76 | $34.96 | $32.46 | $33.55 | 1 080 943 |
| Mar 15, 2021 | $35.08 | $35.52 | $34.12 | $34.43 | 1 250 928 |
| Mar 12, 2021 | $34.96 | $35.45 | $33.82 | $35.25 | 1 622 292 |
| Mar 11, 2021 | $35.00 | $35.75 | $34.83 | $35.31 | 1 288 647 |
| Mar 10, 2021 | $34.52 | $35.37 | $34.06 | $34.36 | 1 309 480 |
| Mar 09, 2021 | $33.17 | $34.75 | $33.00 | $34.01 | 1 607 463 |
| Mar 08, 2021 | $32.81 | $33.90 | $31.77 | $32.16 | 1 030 199 |
| Mar 05, 2021 | $33.42 | $33.42 | $30.66 | $32.91 | 1 446 470 |
| Mar 04, 2021 | $33.01 | $33.92 | $31.81 | $32.92 | 1 594 310 |
| Mar 03, 2021 | $34.50 | $34.50 | $32.80 | $33.35 | 1 491 588 |
| Mar 02, 2021 | $35.09 | $35.09 | $34.35 | $34.45 | 1 083 485 |
| Mar 01, 2021 | $34.68 | $35.59 | $34.39 | $35.05 | 1 195 378 |
| Feb 26, 2021 | $33.49 | $34.72 | $32.59 | $34.21 | 1 364 527 |
