NASDAQ:EIGR
Eiger BioPharmaceuticals, Inc. Stock Price (Quote)
$5.01
+0.0250 (+0.502%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $4.79 | $8.27 | Thursday, 28th Mar 2024 EIGR stock ended at $5.01. This is 0.502% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.80% from a day low at $5.00 to a day high of $5.14. |
90 days | $0.203 | $8.27 | |
52 weeks | $0.200 | $8.27 |
Historical Eiger BioPharmaceuticals, Inc. prices
Date | Open | High | Low | Close | Volume |
2024-03-28 | $5.14 | $5.14 | $5.00 | $5.01 | 3 946 |
2024-03-27 | $4.85 | $5.17 | $4.85 | $4.98 | 4 702 |
2024-03-26 | $5.44 | $5.45 | $4.79 | $5.37 | 20 125 |
2024-03-25 | $5.82 | $6.15 | $5.44 | $5.59 | 7 438 |
2024-03-22 | $5.90 | $6.08 | $5.42 | $5.76 | 13 263 |
2024-03-21 | $5.66 | $6.77 | $5.66 | $5.96 | 23 918 |
2024-03-20 | $5.13 | $7.14 | $5.13 | $5.37 | 154 508 |
2024-03-19 | $5.16 | $5.39 | $4.81 | $4.81 | 12 199 |
2024-03-18 | $5.16 | $5.45 | $5.11 | $5.11 | 14 873 |
2024-03-15 | $5.52 | $5.63 | $5.14 | $5.14 | 16 214 |
2024-03-14 | $6.02 | $6.30 | $5.28 | $5.33 | 14 799 |
2024-03-13 | $5.95 | $6.60 | $5.95 | $6.00 | 8 503 |
2024-03-12 | $6.62 | $6.92 | $5.90 | $5.90 | 12 516 |
2024-03-11 | $6.78 | $7.26 | $6.64 | $6.76 | 3 149 |
2024-03-08 | $7.35 | $7.35 | $6.91 | $6.91 | 5 295 |
2024-03-07 | $6.77 | $7.18 | $6.56 | $7.18 | 5 232 |
2024-03-06 | $7.36 | $7.36 | $6.61 | $6.80 | 5 977 |
2024-03-05 | $6.42 | $7.50 | $6.42 | $6.95 | 16 176 |
2024-03-04 | $7.10 | $8.27 | $6.20 | $6.20 | 19 763 |
2024-03-01 | $5.90 | $8.00 | $5.90 | $7.00 | 39 346 |
2024-02-29 | $6.23 | $6.23 | $5.60 | $5.60 | 2 596 |
2024-02-28 | $5.97 | $5.97 | $5.72 | $5.79 | 3 099 |
2024-02-27 | $6.38 | $6.40 | $5.81 | $5.81 | 3 962 |
2024-02-26 | $5.70 | $5.80 | $5.53 | $5.80 | 5 096 |
2024-02-23 | $5.57 | $5.76 | $5.12 | $5.41 | 11 986 |