Range Low Price High Price Comment
30 days $4.79 $8.27 Thursday, 28th Mar 2024 EIGR stock ended at $5.01. This is 0.502% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.80% from a day low at $5.00 to a day high of $5.14.
90 days $0.203 $8.27
52 weeks $0.200 $8.27

Historical Eiger BioPharmaceuticals, Inc. prices

Date Open High Low Close Volume
2024-03-28 $5.14 $5.14 $5.00 $5.01 3 946
2024-03-27 $4.85 $5.17 $4.85 $4.98 4 702
2024-03-26 $5.44 $5.45 $4.79 $5.37 20 125
2024-03-25 $5.82 $6.15 $5.44 $5.59 7 438
2024-03-22 $5.90 $6.08 $5.42 $5.76 13 263
2024-03-21 $5.66 $6.77 $5.66 $5.96 23 918
2024-03-20 $5.13 $7.14 $5.13 $5.37 154 508
2024-03-19 $5.16 $5.39 $4.81 $4.81 12 199
2024-03-18 $5.16 $5.45 $5.11 $5.11 14 873
2024-03-15 $5.52 $5.63 $5.14 $5.14 16 214
2024-03-14 $6.02 $6.30 $5.28 $5.33 14 799
2024-03-13 $5.95 $6.60 $5.95 $6.00 8 503
2024-03-12 $6.62 $6.92 $5.90 $5.90 12 516
2024-03-11 $6.78 $7.26 $6.64 $6.76 3 149
2024-03-08 $7.35 $7.35 $6.91 $6.91 5 295
2024-03-07 $6.77 $7.18 $6.56 $7.18 5 232
2024-03-06 $7.36 $7.36 $6.61 $6.80 5 977
2024-03-05 $6.42 $7.50 $6.42 $6.95 16 176
2024-03-04 $7.10 $8.27 $6.20 $6.20 19 763
2024-03-01 $5.90 $8.00 $5.90 $7.00 39 346
2024-02-29 $6.23 $6.23 $5.60 $5.60 2 596
2024-02-28 $5.97 $5.97 $5.72 $5.79 3 099
2024-02-27 $6.38 $6.40 $5.81 $5.81 3 962
2024-02-26 $5.70 $5.80 $5.53 $5.80 5 096
2024-02-23 $5.57 $5.76 $5.12 $5.41 11 986
Click to get the best stock tips daily for free!

About Eiger BioPharmaceuticals, Inc.

Eiger BioPharmaceuticals. Eiger BioPharmaceuticals, Inc., a commercial-stage biopharmaceutical company, focuses on the development and commercialization of targeted therapies for rare and ultra-rare diseases in the United States and internationally. Its lead product candidate is Lonafarnib, an orally bioavailable, small molecule, which is in Phase III clinical trials to treat hepatitis delta virus infection. The company's product candidate also include Lambda, which targe... EIGR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT