PINK:EJPRY
EAST JAPAN RAILWAY C Stock Price (Quote)
$9.85
+0.1000 (+1.03%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.83 | $9.85 | Friday, 3rd May 2024 EJPRY stock ended at $9.85. This is 1.03% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.97% from a day low at $9.66 to a day high of $9.85. |
| 90 days | $8.55 | $10.24 | |
| 52 weeks | $8.27 | $10.24 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $9.75 | $9.85 | $9.66 | $9.85 | 27 981 |
| May 02, 2024 | $9.50 | $9.75 | $9.50 | $9.75 | 22 897 |
| May 01, 2024 | $9.42 | $9.48 | $9.38 | $9.48 | 15 778 |
| Apr 30, 2024 | $9.34 | $9.39 | $9.26 | $9.39 | 58 931 |
| Apr 29, 2024 | $9.20 | $9.24 | $9.15 | $9.24 | 42 722 |
| Apr 26, 2024 | $9.03 | $9.17 | $8.83 | $9.12 | 23 869 |
| Apr 25, 2024 | $9.21 | $9.21 | $9.11 | $9.20 | 43 616 |
| Apr 24, 2024 | $9.30 | $9.35 | $9.30 | $9.35 | 27 409 |
| Apr 23, 2024 | $9.50 | $9.50 | $9.16 | $9.42 | 83 430 |
| Apr 22, 2024 | $9.31 | $9.42 | $9.21 | $9.42 | 42 282 |
| Apr 19, 2024 | $9.12 | $9.24 | $9.00 | $9.22 | 23 507 |
| Apr 18, 2024 | $9.08 | $9.40 | $9.08 | $9.37 | 26 916 |
| Apr 17, 2024 | $9.20 | $9.33 | $9.20 | $9.33 | 42 856 |
| Apr 16, 2024 | $9.33 | $9.33 | $9.26 | $9.32 | 45 708 |
| Apr 15, 2024 | $9.34 | $9.59 | $9.34 | $9.56 | 28 125 |
| Apr 12, 2024 | $9.40 | $9.53 | $9.22 | $9.38 | 19 004 |
| Apr 11, 2024 | $9.20 | $9.50 | $9.20 | $9.49 | 34 007 |
| Apr 10, 2024 | $9.47 | $9.49 | $9.41 | $9.46 | 20 314 |
| Apr 09, 2024 | $9.54 | $9.62 | $9.42 | $9.57 | 17 209 |
| Apr 08, 2024 | $9.71 | $9.71 | $9.49 | $9.49 | 28 286 |
| Apr 05, 2024 | $9.37 | $9.66 | $9.37 | $9.54 | 17 823 |
| Apr 04, 2024 | $9.53 | $9.83 | $9.17 | $9.53 | 17 614 |
| Apr 03, 2024 | $9.39 | $9.77 | $9.39 | $9.60 | 16 533 |
| Apr 02, 2024 | $9.21 | $9.83 | $9.21 | $9.39 | 64 342 |
| Apr 01, 2024 | $9.93 | $9.93 | $8.55 | $9.69 | 26 318 |
