BIST:EKDMR

Ekinciler Demir Ve Çelik Sanayi A.Ş Stock Price (Quote)

etoro logo Buy EKDMR
*Your capital is at risk
TRY 45.70
+0.400 (+0.88%)
At Close: Aug 10, 2026

Range Low Price High Price Comment
30 days TRY 45.26 TRY 59.05 Monday, 10th Aug 2026 EKDMR.IS stock ended at TRY 45.70. This is 0.88% more than the trading day before Friday, 7th Aug 2026. During the day the stock fluctuated 4.11% from a day low at TRY 45.26 to a day high of TRY 47.12.
90 days TRY 45.26 TRY 72.35
52 weeks TRY 45.26 TRY 72.35

Historical Ekinciler Demir ve Çelik Sanayi A.Ş. prices

Date Open High Low Close Volume
Aug 10, 2026 TRY 45.52 TRY 47.12 TRY 45.26 TRY 45.70 18 579 914
Aug 07, 2026 TRY 47.90 TRY 49.04 TRY 45.30 TRY 45.30 29 318 068
Aug 06, 2026 TRY 47.24 TRY 48.10 TRY 46.74 TRY 47.42 15 196 651
Aug 05, 2026 TRY 47.34 TRY 48.12 TRY 47.10 TRY 47.22 8 716 834
Aug 04, 2026 TRY 47.96 TRY 48.42 TRY 47.10 TRY 47.22 22 943 004
Aug 03, 2026 TRY 49.12 TRY 50.10 TRY 47.68 TRY 47.96 11 562 431
Jul 31, 2026 TRY 47.20 TRY 49.00 TRY 46.68 TRY 49.00 18 356 097
Jul 30, 2026 TRY 48.40 TRY 48.60 TRY 46.34 TRY 47.20 15 577 076
Jul 29, 2026 TRY 50.95 TRY 50.95 TRY 48.42 TRY 48.64 13 153 966
Jul 28, 2026 TRY 51.10 TRY 53.70 TRY 50.55 TRY 50.95 40 693 272
Jul 27, 2026 TRY 52.45 TRY 52.55 TRY 50.80 TRY 51.00 10 564 899
Jul 24, 2026 TRY 52.75 TRY 55.05 TRY 51.65 TRY 51.65 19 478 953
Jul 23, 2026 TRY 53.50 TRY 53.70 TRY 52.70 TRY 52.90 7 996 429
Jul 22, 2026 TRY 52.35 TRY 53.95 TRY 51.50 TRY 53.15 26 612 904
Jul 21, 2026 TRY 54.10 TRY 55.10 TRY 51.90 TRY 52.25 20 813 854
Jul 20, 2026 TRY 53.50 TRY 54.75 TRY 53.15 TRY 54.00 14 360 362
Jul 17, 2026 TRY 54.30 TRY 55.70 TRY 53.50 TRY 53.50 16 551 545
Jul 16, 2026 TRY 53.55 TRY 55.50 TRY 52.80 TRY 54.55 18 559 043
Jul 14, 2026 TRY 55.55 TRY 59.05 TRY 53.05 TRY 53.05 29 786 576
Jul 13, 2026 TRY 54.80 TRY 56.60 TRY 53.95 TRY 55.50 19 210 091
Jul 10, 2026 TRY 55.85 TRY 56.50 TRY 55.05 TRY 55.05 9 249 490
Jul 09, 2026 TRY 56.05 TRY 58.40 TRY 55.05 TRY 55.55 25 282 870
Jul 08, 2026 TRY 55.70 TRY 58.85 TRY 55.00 TRY 55.55 13 154 462
Jul 07, 2026 TRY 57.85 TRY 58.15 TRY 55.50 TRY 55.70 10 119 417
Jul 06, 2026 TRY 61.10 TRY 62.25 TRY 57.85 TRY 57.85 32 017 142

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EKDMR.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the EKDMR.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EKDMR.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
GPOR
$158.45
6.03% Aug 06
FCX
$62.63
12.61% Jul 31
BIIB
$202.19
2.44% Jul 24
TSCO
$30.32
14.18% Jul 23
S
SW
$43.71
8.88% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE