PINK:ELEK

Elektros Stock Price (Quote)

etoro logo Buy ELEK
*Your capital is at risk
$0.0040
-0.0005 (-11.11%)
At Close: Aug 10, 2026

Range Low Price High Price Comment
30 days $0.0033 $0.0065 Monday, 10th Aug 2026 ELEK stock ended at $0.0040. This is 11.11% less than the trading day before Friday, 7th Aug 2026. During the day the stock fluctuated 30.56% from a day low at $0.0036 to a day high of $0.0047.
90 days $0.0033 $0.0140
52 weeks $0.0021 $0.0350

Historical Elektros Inc. prices

Date Open High Low Close Volume
Aug 10, 2026 $0.0036 $0.0047 $0.0036 $0.0040 0
Aug 07, 2026 $0.0045 $0.0045 $0.0033 $0.0045 3 192 901
Aug 06, 2026 $0.0055 $0.0055 $0.0050 $0.0053 13 953
Aug 05, 2026 $0.0045 $0.0055 $0.0045 $0.0052 41 253
Aug 04, 2026 $0.0052 $0.0052 $0.0052 $0.0052 20 208
Aug 03, 2026 $0.0060 $0.0060 $0.0045 $0.0051 2 473 809
Jul 31, 2026 $0.0055 $0.0055 $0.0045 $0.0055 165 962
Jul 30, 2026 $0.0050 $0.0054 $0.0050 $0.0054 42 958
Jul 29, 2026 $0.0059 $0.0059 $0.0056 $0.0056 1 030
Jul 28, 2026 $0.0059 $0.0059 $0.0049 $0.0055 91 100
Jul 27, 2026 $0.0049 $0.0059 $0.0049 $0.0053 1 000
Jul 24, 2026 $0.0050 $0.0050 $0.0049 $0.0050 363 553
Jul 23, 2026 $0.0055 $0.0058 $0.0049 $0.0058 54 000
Jul 22, 2026 $0.0055 $0.0058 $0.0055 $0.0055 39 999
Jul 21, 2026 $0.0046 $0.0047 $0.0046 $0.0047 12 000
Jul 20, 2026 $0.0055 $0.0064 $0.0053 $0.0055 111 162
Jul 17, 2026 $0.0045 $0.0055 $0.0043 $0.0055 506 697
Jul 16, 2026 $0.0047 $0.0047 $0.0047 $0.0047 6 915
Jul 15, 2026 $0.0055 $0.0055 $0.0051 $0.0051 15
Jul 14, 2026 $0.0057 $0.0058 $0.0046 $0.0046 0
Jul 13, 2026 $0.0065 $0.0065 $0.0059 $0.0064 380 538
Jul 10, 2026 $0.0052 $0.0053 $0.0052 $0.0053 20 500
Jul 09, 2026 $0.0052 $0.0053 $0.0052 $0.0052 35 500
Jul 08, 2026 $0.0042 $0.0048 $0.0042 $0.0048 616 500
Jul 07, 2026 $0.0045 $0.0051 $0.0045 $0.0051 624 232

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ELEK stock historical prices to predict future price movements?
Trend Analysis: Examine the ELEK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ELEK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
GPOR
$158.45
6.03% Aug 06
FCX
$62.63
12.61% Jul 31
BIIB
$202.19
2.44% Jul 24
TSCO
$30.32
14.18% Jul 23
S
SW
$43.71
8.88% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE