$11.14
-0.410 (-3.55%)
At Close: Aug 10, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.10 | $12.08 | Monday, 10th Aug 2026 ELPC stock ended at $11.14. This is 3.55% less than the trading day before Friday, 7th Aug 2026. During the day the stock fluctuated 3.11% from a day low at $11.10 to a day high of $11.45. |
| 90 days | $10.56 | $12.33 | |
| 52 weeks | $7.96 | $13.65 |
Historical Companhia Paranaense De Energia prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 10, 2026 | $11.45 | $11.45 | $11.10 | $11.14 | 408 314 |
| Aug 07, 2026 | $11.69 | $11.71 | $11.48 | $11.55 | 317 500 |
| Aug 06, 2026 | $11.69 | $11.79 | $11.64 | $11.69 | 296 719 |
| Aug 05, 2026 | $11.80 | $11.86 | $11.56 | $11.59 | 393 646 |
| Aug 04, 2026 | $11.83 | $11.83 | $11.61 | $11.66 | 295 324 |
| Aug 03, 2026 | $11.77 | $11.82 | $11.59 | $11.72 | 521 504 |
| Jul 31, 2026 | $11.80 | $11.80 | $11.57 | $11.73 | 296 100 |
| Jul 30, 2026 | $11.57 | $11.81 | $11.57 | $11.81 | 358 000 |
| Jul 29, 2026 | $11.60 | $11.64 | $11.40 | $11.41 | 411 961 |
| Jul 28, 2026 | $11.71 | $11.80 | $11.62 | $11.62 | 429 900 |
| Jul 27, 2026 | $11.50 | $11.58 | $11.44 | $11.54 | 276 400 |
| Jul 24, 2026 | $11.63 | $11.64 | $11.42 | $11.43 | 436 900 |
| Jul 23, 2026 | $11.66 | $11.83 | $11.62 | $11.74 | 651 927 |
| Jul 22, 2026 | $11.47 | $11.88 | $11.43 | $11.87 | 436 400 |
| Jul 21, 2026 | $11.73 | $11.75 | $11.47 | $11.56 | 414 500 |
| Jul 20, 2026 | $11.66 | $11.74 | $11.58 | $11.71 | 385 848 |
| Jul 17, 2026 | $11.46 | $11.59 | $11.46 | $11.57 | 343 229 |
| Jul 16, 2026 | $11.34 | $11.53 | $11.14 | $11.45 | 433 605 |
| Jul 15, 2026 | $11.95 | $12.03 | $11.79 | $11.79 | 806 932 |
| Jul 14, 2026 | $11.95 | $12.08 | $11.92 | $11.97 | 479 200 |
| Jul 13, 2026 | $11.95 | $12.02 | $11.76 | $11.82 | 351 600 |
| Jul 10, 2026 | $12.09 | $12.18 | $12.02 | $12.14 | 398 941 |
| Jul 09, 2026 | $11.51 | $11.79 | $11.51 | $11.74 | 216 705 |
| Jul 08, 2026 | $11.51 | $11.57 | $11.40 | $11.47 | 325 500 |
| Jul 07, 2026 | $11.69 | $11.80 | $11.56 | $11.59 | 317 307 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ELPC stock historical prices to predict future price movements?
Trend Analysis: Examine the ELPC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ELPC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy ELPC