$1.17
+0.0100 (+0.86%)
At Close: Jun 11, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.661 | $4.70 | Thursday, 11th Jun 2026 ELPW stock ended at $1.17. This is 0.86% more than the trading day before Wednesday, 10th Jun 2026. During the day the stock fluctuated 21.82% from a day low at $1.10 to a day high of $1.34. |
| 90 days | $0.661 | $10.20 | |
| 52 weeks | $0.661 | $95,808.00 |
Historical Elong Power Holding Limited prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 11, 2026 | $1.12 | $1.34 | $1.10 | $1.17 | 2 253 188 |
| Jun 10, 2026 | $1.09 | $1.34 | $1.07 | $1.16 | 5 784 923 |
| Jun 09, 2026 | $1.28 | $2.33 | $0.96 | $1.16 | 125 966 142 |
| Jun 08, 2026 | $0.710 | $0.84 | $0.661 | $0.771 | 1 839 551 |
| Jun 05, 2026 | $0.85 | $0.87 | $0.741 | $0.768 | 637 249 |
| Jun 04, 2026 | $0.84 | $0.92 | $0.82 | $0.89 | 318 400 |
| Jun 03, 2026 | $0.92 | $0.92 | $0.83 | $0.84 | 482 608 |
| Jun 02, 2026 | $0.88 | $1.09 | $0.85 | $0.93 | 1 304 223 |
| Jun 01, 2026 | $0.82 | $0.89 | $0.780 | $0.87 | 1 054 298 |
| May 29, 2026 | $0.80 | $0.84 | $0.730 | $0.80 | 691 191 |
| May 28, 2026 | $0.756 | $0.82 | $0.750 | $0.772 | 739 395 |
| May 27, 2026 | $0.81 | $0.84 | $0.729 | $0.753 | 483 497 |
| May 26, 2026 | $0.92 | $0.92 | $0.784 | $0.795 | 819 480 |
| May 22, 2026 | $0.92 | $0.95 | $0.85 | $0.88 | 576 011 |
| May 21, 2026 | $0.99 | $1.00 | $0.92 | $0.92 | 547 758 |
| May 20, 2026 | $0.98 | $1.04 | $0.88 | $0.99 | 1 889 025 |
| May 19, 2026 | $1.02 | $1.10 | $0.94 | $0.94 | 875 805 |
| May 18, 2026 | $0.90 | $1.29 | $0.85 | $0.98 | 3 383 725 |
| May 15, 2026 | $1.00 | $1.09 | $0.758 | $0.95 | 9 692 404 |
| May 14, 2026 | $2.62 | $2.65 | $1.59 | $1.94 | 1 928 280 |
| May 13, 2026 | $2.79 | $3.18 | $2.76 | $2.81 | 658 613 |
| May 12, 2026 | $4.57 | $4.70 | $2.55 | $3.03 | 1 486 153 |
| May 11, 2026 | $5.80 | $6.21 | $5.41 | $5.68 | 315 363 |
| May 08, 2026 | $6.87 | $7.25 | $6.05 | $6.43 | 549 742 |
| May 07, 2026 | $5.39 | $8.36 | $5.36 | $7.09 | 4 093 133 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ELPW stock historical prices to predict future price movements?
Trend Analysis: Examine the ELPW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ELPW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy ELPW