CRYPTO:ELUSD

Elysia Usd Stock Price (Quote)

etoro logo Buy ELUSD
*Your capital is at risk
$0.0015
-0.0001 (-7.18%)
At Close: Jun 02, 2026

Range Low Price High Price Comment
30 days $0.0015 $0.0021 Tuesday, 2nd Jun 2026 ELUSD stock ended at $0.0015. This is 7.18% less than the trading day before Monday, 1st Jun 2026. During the day the stock fluctuated 13.85% from a day low at $0.0015 to a day high of $0.0017.
90 days $0.0015 $0.0022
52 weeks $0.0015 $0.0071

Historical ELYSIA USD prices

Date Open High Low Close Volume
Jun 02, 2026 $0.0017 $0.0017 $0.0015 $0.0015 597 977
Jun 01, 2026 $0.0017 $0.0017 $0.0016 $0.0016 346 828
May 31, 2026 $0.0017 $0.0018 $0.0017 $0.0017 672 730
May 30, 2026 $0.0018 $0.0018 $0.0017 $0.0017 398 145
May 29, 2026 $0.0017 $0.0018 $0.0017 $0.0018 460 985
May 28, 2026 $0.0018 $0.0018 $0.0017 $0.0017 449 366
May 27, 2026 $0.0018 $0.0018 $0.0018 $0.0018 597 765
May 26, 2026 $0.0018 $0.0019 $0.0018 $0.0018 597 765
May 25, 2026 $0.0018 $0.0018 $0.0018 $0.0018 706 921
May 24, 2026 $0.0018 $0.0018 $0.0018 $0.0018 444 853
May 23, 2026 $0.0018 $0.0018 $0.0018 $0.0018 465 248
May 22, 2026 $0.0018 $0.0019 $0.0018 $0.0018 705 337
May 21, 2026 $0.0018 $0.0018 $0.0018 $0.0018 369 528
May 20, 2026 $0.0018 $0.0018 $0.0018 $0.0018 64 594
May 19, 2026 $0.0018 $0.0018 $0.0018 $0.0018 119 247
May 18, 2026 $0.0018 $0.0018 $0.0018 $0.0018 340 582
May 17, 2026 $0.0019 $0.0019 $0.0019 $0.0019 379 383
May 16, 2026 $0.0019 $0.0019 $0.0019 $0.0019 269 074
May 15, 2026 $0.0019 $0.0019 $0.0019 $0.0019 306 956
May 14, 2026 $0.0019 $0.0019 $0.0019 $0.0019 380 685
May 13, 2026 $0.0019 $0.0019 $0.0019 $0.0019 242 043
May 12, 2026 $0.0020 $0.0020 $0.0019 $0.0019 201 452
May 11, 2026 $0.0020 $0.0020 $0.0019 $0.0019 278 208
May 10, 2026 $0.0020 $0.0020 $0.0020 $0.0020 570 947
May 09, 2026 $0.0020 $0.0021 $0.0020 $0.0020 484 195

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ELUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the ELUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ELUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
RUN
$12.83
18.86% May 06
GLBE
$31.61
5.35% May 05
SAP
$172.39
10.69% May 05
W
WCLD
$27.34
27.18% Apr 29
ADBE
$243.57
7.61% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE