$0.0011
+0.00001133 (+1.06%)
At Close: Aug 02, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0010 | $0.0013 | Sunday, 2nd Aug 2026 ELUSD stock ended at $0.0011. This is 1.06% more than the trading day before Saturday, 1st Aug 2026. During the day the stock fluctuated 2.32% from a day low at $0.0011 to a day high of $0.0011. |
| 90 days | $0.0010 | $0.0021 | |
| 52 weeks | $0.0010 | $0.0057 |
Historical ELYSIA USD prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 02, 2026 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 294 472 |
| Aug 01, 2026 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 385 722 |
| Jul 31, 2026 | $0.0011 | $0.0012 | $0.0011 | $0.0011 | 370 927 |
| Jul 30, 2026 | $0.0011 | $0.0011 | $0.0010 | $0.0011 | 209 649 |
| Jul 29, 2026 | $0.0011 | $0.0011 | $0.0010 | $0.0011 | 427 912 |
| Jul 28, 2026 | $0.0012 | $0.0012 | $0.0011 | $0.0011 | 316 515 |
| Jul 27, 2026 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 212 960 |
| Jul 26, 2026 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 408 482 |
| Jul 25, 2026 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 198 947 |
| Jul 24, 2026 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 157 771 |
| Jul 23, 2026 | $0.0013 | $0.0013 | $0.0012 | $0.0012 | 292 895 |
| Jul 22, 2026 | $0.0013 | $0.0013 | $0.0012 | $0.0013 | 144 498 |
| Jul 21, 2026 | $0.0012 | $0.0013 | $0.0012 | $0.0013 | 373 773 |
| Jul 20, 2026 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 201 618 |
| Jul 19, 2026 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 316 337 |
| Jul 18, 2026 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 261 325 |
| Jul 17, 2026 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 250 967 |
| Jul 16, 2026 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 84 038 |
| Jul 15, 2026 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 339 456 |
| Jul 14, 2026 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 271 497 |
| Jul 13, 2026 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 634 922 |
| Jul 12, 2026 | $0.0012 | $0.0013 | $0.0012 | $0.0012 | 349 713 |
| Jul 11, 2026 | $0.0013 | $0.0013 | $0.0012 | $0.0012 | 228 303 |
| Jul 10, 2026 | $0.0012 | $0.0013 | $0.0012 | $0.0013 | 282 697 |
| Jul 09, 2026 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 230 246 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ELUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the ELUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ELUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy ELUSD