PINK:ELUXY
A B Electrlx S Adr# Stock Price (Quote)
$17.73
+0.88 (+5.22%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.09 | $18.43 | Friday, 3rd May 2024 ELUXY stock ended at $17.73. This is 5.22% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.198% from a day low at $17.71 to a day high of $17.75. |
| 90 days | $16.09 | $18.43 | |
| 52 weeks | $15.79 | $33.57 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $17.73 | $17.75 | $17.71 | $17.73 | 6 689 |
| May 02, 2024 | $16.88 | $16.88 | $16.79 | $16.85 | 2 398 |
| May 01, 2024 | $17.73 | $17.73 | $17.73 | $17.73 | 324 |
| Apr 30, 2024 | $17.60 | $17.60 | $17.58 | $17.58 | 1 313 |
| Apr 29, 2024 | $17.94 | $17.99 | $17.84 | $17.93 | 3 381 |
| Apr 26, 2024 | $16.73 | $17.40 | $16.73 | $17.40 | 1 311 |
| Apr 25, 2024 | $16.43 | $16.49 | $16.09 | $16.46 | 2 591 |
| Apr 24, 2024 | $17.05 | $17.05 | $16.90 | $16.98 | 3 674 |
| Apr 23, 2024 | $17.47 | $17.56 | $17.44 | $17.56 | 2 198 |
| Apr 22, 2024 | $17.06 | $17.16 | $17.06 | $17.16 | 3 093 |
| Apr 19, 2024 | $16.47 | $16.65 | $16.47 | $16.56 | 2 666 |
| Apr 18, 2024 | $16.24 | $16.42 | $16.24 | $16.33 | 1 897 |
| Apr 17, 2024 | $16.33 | $16.33 | $16.22 | $16.24 | 1 760 |
| Apr 16, 2024 | $16.32 | $16.50 | $16.32 | $16.48 | 13 430 |
| Apr 15, 2024 | $16.80 | $16.80 | $16.41 | $16.41 | 2 381 |
| Apr 12, 2024 | $16.78 | $16.78 | $16.45 | $16.45 | 1 699 |
| Apr 11, 2024 | $17.35 | $17.62 | $17.35 | $17.62 | 3 812 |
| Apr 10, 2024 | $17.78 | $17.86 | $17.43 | $17.45 | 2 685 |
| Apr 09, 2024 | $18.19 | $18.19 | $17.94 | $18.00 | 1 597 |
| Apr 08, 2024 | $17.61 | $17.75 | $17.61 | $17.75 | 1 303 |
| Apr 05, 2024 | $17.41 | $17.51 | $17.39 | $17.45 | 2 247 |
| Apr 04, 2024 | $18.42 | $18.43 | $18.24 | $18.24 | 2 393 |
| Apr 03, 2024 | $17.66 | $17.77 | $17.66 | $17.76 | 9 758 |
| Apr 02, 2024 | $17.22 | $17.24 | $17.21 | $17.24 | 1 287 |
| Apr 01, 2024 | $16.90 | $17.66 | $16.90 | $17.47 | 1 775 |
