PINK:EMAUF

Emperor Metals Stock Price (Quote)

etoro logo Buy EMAUF
*Your capital is at risk
$0.236
-0.0022 (-0.92%)
At Close: Jul 10, 2026

Range Low Price High Price Comment
30 days $0.121 $0.278 Friday, 10th Jul 2026 EMAUF stock ended at $0.236. This is 0.92% less than the trading day before Thursday, 9th Jul 2026. During the day the stock fluctuated 6.73% from a day low at $0.226 to a day high of $0.241.
90 days $0.115 $0.278
52 weeks $0.0871 $0.278

Historical Emperor Metals Inc. prices

Date Open High Low Close Volume
Jul 10, 2026 $0.241 $0.241 $0.226 $0.236 73 000
Jul 09, 2026 $0.227 $0.250 $0.226 $0.238 160 500
Jul 08, 2026 $0.230 $0.230 $0.220 $0.223 19 600
Jul 07, 2026 $0.240 $0.278 $0.224 $0.236 144 500
Jul 06, 2026 $0.242 $0.242 $0.235 $0.239 37 500
Jul 02, 2026 $0.245 $0.251 $0.240 $0.247 188 050
Jul 01, 2026 $0.250 $0.250 $0.240 $0.250 18 450
Jun 30, 2026 $0.217 $0.240 $0.217 $0.236 189 000
Jun 29, 2026 $0.217 $0.221 $0.205 $0.210 80 600
Jun 26, 2026 $0.205 $0.213 $0.205 $0.213 21 000
Jun 25, 2026 $0.211 $0.215 $0.201 $0.205 161 721
Jun 24, 2026 $0.230 $0.230 $0.213 $0.217 237 240
Jun 23, 2026 $0.250 $0.250 $0.220 $0.225 220 313
Jun 22, 2026 $0.222 $0.257 $0.216 $0.252 402 999
Jun 18, 2026 $0.240 $0.240 $0.200 $0.212 360 413
Jun 17, 2026 $0.234 $0.260 $0.200 $0.202 497 450
Jun 16, 2026 $0.158 $0.226 $0.158 $0.223 572 255
Jun 15, 2026 $0.135 $0.150 $0.135 $0.145 51 100
Jun 12, 2026 $0.130 $0.132 $0.130 $0.132 57 800
Jun 11, 2026 $0.126 $0.129 $0.121 $0.127 132 500
Jun 10, 2026 $0.128 $0.128 $0.122 $0.122 6 000
Jun 09, 2026 $0.120 $0.123 $0.115 $0.123 110 000
Jun 08, 2026 $0.130 $0.130 $0.120 $0.122 1 483 340
Jun 05, 2026 $0.161 $0.161 $0.128 $0.128 0
Jun 04, 2026 $0.158 $0.167 $0.158 $0.160 55 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EMAUF stock historical prices to predict future price movements?
Trend Analysis: Examine the EMAUF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EMAUF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
11.34% Jun 29
NMRK
$15.02
1.20% Jun 24
NESR
$25.07
14.16% Jun 23
CAG
$13.43
2.98% Jun 23
GIB
$66.69
0.555% Jun 12

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE