NASDAQ:EMBC
Embecta Corp. Stock Price (Quote)
$12.46
+0 (+0%)
At Close: Jun 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $11.89 | $14.00 | Thursday, 20th Jun 2024 EMBC stock ended at $12.46. During the day the stock fluctuated 2.15% from a day low at $12.31 to a day high of $12.57. |
90 days | $11.89 | $14.63 | |
52 weeks | $11.89 | $14.63 |
Historical Embecta Corp. prices
Date | Open | High | Low | Close | Volume |
Jun 20, 2024 | $12.36 | $12.57 | $12.31 | $12.46 | 206 826 |
Jun 18, 2024 | $12.49 | $12.68 | $12.40 | $12.46 | 257 052 |
Jun 17, 2024 | $12.62 | $12.89 | $12.42 | $12.57 | 279 813 |
Jun 14, 2024 | $13.03 | $13.13 | $12.78 | $12.80 | 303 668 |
Jun 13, 2024 | $12.75 | $13.10 | $12.48 | $13.06 | 216 739 |
Jun 12, 2024 | $12.78 | $13.08 | $12.66 | $12.79 | 315 233 |
Jun 11, 2024 | $12.21 | $12.43 | $12.00 | $12.42 | 276 495 |
Jun 10, 2024 | $12.31 | $12.32 | $11.89 | $12.22 | 310 736 |
Jun 07, 2024 | $12.62 | $12.73 | $12.23 | $12.44 | 267 104 |
Jun 06, 2024 | $12.81 | $13.17 | $12.80 | $12.81 | 333 853 |
Jun 05, 2024 | $12.92 | $13.22 | $12.55 | $12.92 | 183 635 |
Jun 04, 2024 | $12.74 | $12.95 | $12.65 | $12.84 | 203 030 |
Jun 03, 2024 | $12.57 | $12.86 | $12.52 | $12.82 | 326 810 |
May 31, 2024 | $12.43 | $13.04 | $12.27 | $12.37 | 748 552 |
May 30, 2024 | $12.88 | $12.96 | $12.41 | $12.43 | 224 796 |
May 29, 2024 | $12.86 | $12.95 | $12.56 | $12.74 | 315 987 |
May 28, 2024 | $12.98 | $13.44 | $12.93 | $13.09 | 423 108 |
May 24, 2024 | $12.78 | $13.27 | $12.78 | $13.13 | 298 609 |
May 23, 2024 | $13.65 | $13.72 | $12.89 | $12.99 | 451 869 |
May 22, 2024 | $13.64 | $14.00 | $13.54 | $13.57 | 274 266 |
May 21, 2024 | $13.89 | $14.00 | $13.52 | $13.69 | 381 655 |
May 20, 2024 | $14.41 | $14.57 | $13.90 | $13.93 | 286 774 |
May 17, 2024 | $14.28 | $14.63 | $13.96 | $14.45 | 369 436 |
May 16, 2024 | $13.67 | $14.20 | $13.61 | $14.20 | 269 322 |
Oct 12, 2022 | $27.97 | $28.42 | $27.82 | $28.09 | 304 600 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use EMBC stock historical prices to predict future price movements?
Trend Analysis: Examine the EMBC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the EMBC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.