14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.70 $1.70 Friday, 27th May 2022 EMITF stock ended at $1.70. During the day the stock fluctuated 0% from a day low at $1.70 to a day high of $1.70.
90 days $1.70 $1.70
52 weeks $1.55 $2.72

Historical Elbit Imaging Ltd. prices

Date Open High Low Close Volume
Jan 07, 2021 $1.54 $1.54 $1.54 $1.54 0
Jan 06, 2021 $1.54 $1.54 $1.54 $1.54 7
Jan 05, 2021 $1.54 $1.54 $1.54 $1.54 0
Jan 04, 2021 $1.54 $1.54 $1.54 $1.54 0
Dec 31, 2020 $1.54 $1.54 $1.54 $1.54 7
Dec 30, 2020 $1.54 $1.54 $1.54 $1.54 3 006
Dec 29, 2020 $1.47 $1.48 $1.33 $1.48 14 880
Dec 28, 2020 $1.33 $1.48 $1.33 $1.48 100
Dec 24, 2020 $1.48 $1.48 $1.48 $1.48 0
Dec 23, 2020 $1.48 $1.48 $1.48 $1.48 100
Dec 22, 2020 $1.42 $1.52 $1.36 $1.52 8 900
Dec 21, 2020 $1.52 $1.52 $1.52 $1.52 0
Dec 18, 2020 $1.51 $1.59 $1.42 $1.52 8 900
Dec 17, 2020 $1.52 $1.60 $1.44 $1.58 100
Dec 16, 2020 $1.58 $1.58 $1.58 $1.58 0
Dec 15, 2020 $1.58 $1.58 $1.58 $1.58 100
Dec 14, 2020 $1.59 $1.59 $1.42 $1.57 10 014
Dec 11, 2020 $1.57 $1.57 $1.57 $1.57 0
Dec 10, 2020 $1.57 $1.57 $1.57 $1.57 10 014
Dec 09, 2020 $1.54 $1.57 $1.40 $1.57 4 314
Dec 08, 2020 $1.54 $1.54 $1.50 $1.54 11 337
Dec 07, 2020 $1.50 $1.64 $1.45 $1.64 67 235
Dec 04, 2020 $1.58 $1.58 $1.58 $1.58 2
Dec 03, 2020 $1.58 $1.58 $1.58 $1.58 3 101
Dec 02, 2020 $1.50 $1.62 $1.42 $1.52 47 372

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EMITF stock historical prices to predict future price movements?
Trend Analysis: Examine the EMITF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EMITF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Elbit Imaging Ltd.

Elbit Imaging Ltd. Elbit Imaging Ltd., together with its subsidiaries, engages in the development, production, and marketing of therapeutic medical systems for performing non-invasive treatments on the human body in the North and South America, Europe, Asia, and Oceania. The company offers treatment-oriented medical systems with ultrasound beam and magnetic resonance imaging for noninvasive treatments in human body. It also offers medical products based on stem cel... EMITF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT