NASDAQ:EMITF
Delisted
Elbit Imaging Ltd. Stock Price (Quote)
$1.70
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.70 | $1.70 | Friday, 27th May 2022 EMITF stock ended at $1.70. During the day the stock fluctuated 0% from a day low at $1.70 to a day high of $1.70. |
| 90 days | $1.70 | $1.70 | |
| 52 weeks | $1.55 | $2.72 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2016 | $2.10 | $2.10 | $2.01 | $2.04 | 3 233 |
| Jan 21, 2016 | $1.95 | $2.10 | $1.92 | $2.04 | 10 100 |
| Jan 20, 2016 | $1.86 | $2.07 | $1.83 | $2.01 | 3 067 |
| Jan 19, 2016 | $1.95 | $2.10 | $1.86 | $2.04 | 4 300 |
| Jan 15, 2016 | $2.01 | $2.01 | $1.92 | $2.01 | 1 100 |
| Jan 14, 2016 | $2.04 | $2.04 | $1.98 | $2.01 | 667 |
| Jan 13, 2016 | $2.04 | $2.10 | $1.95 | $2.07 | 7 467 |
| Jan 12, 2016 | $2.07 | $2.16 | $1.92 | $2.16 | 3 433 |
| Jan 11, 2016 | $2.10 | $2.10 | $2.07 | $2.10 | 3 267 |
| Jan 08, 2016 | $2.19 | $2.19 | $2.01 | $2.10 | 3 033 |
| Jan 07, 2016 | $2.10 | $2.19 | $2.04 | $2.16 | 5 667 |
| Jan 06, 2016 | $2.22 | $2.22 | $2.13 | $2.22 | 4 000 |
| Jan 05, 2016 | $2.10 | $2.52 | $2.10 | $2.19 | 14 200 |
