NASDAQ:EMITF
Delisted
Elbit Imaging Ltd. Stock Price (Quote)
$1.70
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 27th May 2022 EMITF stock ended at $1.70. During the day the stock fluctuated 0% from a day low at $1.70 to a day high of $1.70. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Dec 12, 2016 | $3.54 | $3.54 | $3.53 | $3.53 | 1 675 |
| Dec 09, 2016 | $3.54 | $3.60 | $3.54 | $3.60 | 4 667 |
| Dec 08, 2016 | $3.64 | $3.65 | $3.55 | $3.64 | 1 401 |
| Dec 07, 2016 | $3.56 | $3.60 | $3.50 | $3.60 | 7 997 |
| Dec 06, 2016 | $3.46 | $3.71 | $3.33 | $3.66 | 9 125 |
| Dec 05, 2016 | $3.47 | $3.50 | $3.47 | $3.50 | 300 |
| Dec 02, 2016 | $3.51 | $3.51 | $3.51 | $3.51 | 460 |
| Dec 01, 2016 | $3.42 | $3.54 | $3.42 | $3.49 | 1 400 |
| Nov 30, 2016 | $3.42 | $3.49 | $3.42 | $3.48 | 3 544 |
| Nov 29, 2016 | $3.40 | $3.49 | $3.38 | $3.41 | 2 719 |
| Nov 28, 2016 | $3.45 | $3.56 | $3.38 | $3.39 | 12 233 |
| Nov 25, 2016 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| Nov 23, 2016 | $3.51 | $3.63 | $3.49 | $3.56 | 8 379 |
| Nov 22, 2016 | $3.54 | $3.64 | $3.53 | $3.60 | 17 381 |
| Nov 21, 2016 | $3.54 | $3.69 | $3.54 | $3.60 | 7 514 |
| Nov 18, 2016 | $3.41 | $3.68 | $3.41 | $3.60 | 11 612 |
| Nov 17, 2016 | $3.58 | $3.87 | $3.55 | $3.65 | 18 354 |
| Nov 16, 2016 | $3.61 | $3.85 | $3.60 | $3.62 | 29 283 |
| Nov 15, 2016 | $3.66 | $3.79 | $3.60 | $3.66 | 2 289 |
| Nov 14, 2016 | $3.56 | $3.67 | $3.54 | $3.58 | 9 806 |
| Nov 11, 2016 | $3.76 | $3.76 | $3.64 | $3.66 | 7 117 |
| Nov 10, 2016 | $3.67 | $3.79 | $3.59 | $3.74 | 10 604 |
| Nov 09, 2016 | $3.58 | $3.86 | $3.55 | $3.70 | 12 696 |
| Nov 08, 2016 | $3.76 | $3.79 | $3.70 | $3.75 | 921 |
| Nov 07, 2016 | $3.57 | $3.75 | $3.57 | $3.71 | 14 600 |
