NASDAQ:EMITF
Delisted
Elbit Imaging Ltd. Stock Price (Quote)
$1.70
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 27th May 2022 EMITF stock ended at $1.70. During the day the stock fluctuated 0% from a day low at $1.70 to a day high of $1.70. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Sep 30, 2016 | $3.80 | $3.90 | $3.80 | $3.88 | 21 100 |
| Sep 29, 2016 | $3.79 | $3.85 | $3.72 | $3.78 | 9 300 |
| Sep 28, 2016 | $3.77 | $3.83 | $3.76 | $3.82 | 9 600 |
| Sep 27, 2016 | $3.73 | $3.85 | $3.71 | $3.83 | 18 900 |
| Sep 26, 2016 | $3.78 | $3.84 | $3.74 | $3.78 | 3 500 |
| Sep 23, 2016 | $3.81 | $3.84 | $3.74 | $3.77 | 5 800 |
| Sep 22, 2016 | $3.66 | $3.81 | $3.66 | $3.80 | 4 700 |
| Sep 21, 2016 | $3.53 | $3.82 | $3.53 | $3.70 | 63 900 |
| Sep 20, 2016 | $3.63 | $3.71 | $3.54 | $3.64 | 12 900 |
| Sep 19, 2016 | $3.81 | $3.81 | $3.70 | $3.75 | 5 900 |
| Sep 16, 2016 | $3.79 | $3.81 | $3.74 | $3.80 | 4 300 |
| Sep 15, 2016 | $3.77 | $3.84 | $3.71 | $3.81 | 21 500 |
| Sep 14, 2016 | $3.70 | $3.84 | $3.70 | $3.84 | 1 300 |
| Sep 13, 2016 | $3.78 | $3.97 | $3.78 | $3.84 | 10 600 |
| Sep 12, 2016 | $3.75 | $3.92 | $3.75 | $3.86 | 17 800 |
| Sep 09, 2016 | $4.03 | $4.03 | $3.90 | $3.90 | 7 400 |
| Sep 08, 2016 | $3.89 | $4.04 | $3.89 | $4.00 | 4 400 |
| Sep 07, 2016 | $3.86 | $3.99 | $3.86 | $3.99 | 9 700 |
| Sep 06, 2016 | $3.85 | $3.95 | $3.84 | $3.95 | 6 000 |
| Sep 02, 2016 | $3.97 | $3.97 | $3.87 | $3.89 | 11 600 |
| Sep 01, 2016 | $3.78 | $3.96 | $3.72 | $3.95 | 28 100 |
| Aug 31, 2016 | $3.73 | $3.95 | $3.71 | $3.84 | 21 000 |
| Aug 30, 2016 | $3.56 | $3.79 | $3.55 | $3.75 | 20 300 |
| Aug 29, 2016 | $3.51 | $3.58 | $3.46 | $3.49 | 44 300 |
| Aug 26, 2016 | $3.87 | $3.90 | $3.86 | $3.86 | 2 000 |
