NASDAQ:EMITF
Delisted
Elbit Imaging Ltd. Stock Price (Quote)
$1.70
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 27th May 2022 EMITF stock ended at $1.70. During the day the stock fluctuated 0% from a day low at $1.70 to a day high of $1.70. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jun 15, 2016 | $2.61 | $2.64 | $2.55 | $2.64 | 3 667 |
| Jun 14, 2016 | $2.61 | $2.64 | $2.58 | $2.61 | 1 433 |
| Jun 13, 2016 | $2.61 | $2.70 | $2.61 | $2.61 | 2 499 |
| Jun 10, 2016 | $2.82 | $2.94 | $2.61 | $2.68 | 7 035 |
| Jun 09, 2016 | $2.62 | $2.85 | $2.64 | $2.72 | 2 614 |
| Jun 08, 2016 | $2.61 | $2.75 | $2.61 | $2.70 | 8 504 |
| Jun 07, 2016 | $2.55 | $2.73 | $2.49 | $2.64 | 14 392 |
| Jun 06, 2016 | $2.55 | $2.60 | $2.52 | $2.60 | 2 812 |
| Jun 03, 2016 | $2.58 | $2.70 | $2.58 | $2.61 | 5 594 |
| Jun 02, 2016 | $2.61 | $2.70 | $2.46 | $2.67 | 1 904 |
| Jun 01, 2016 | $2.63 | $2.73 | $2.55 | $2.67 | 14 268 |
| May 31, 2016 | $2.64 | $2.78 | $2.55 | $2.68 | 13 058 |
| May 27, 2016 | $2.75 | $2.92 | $2.61 | $2.69 | 5 177 |
| May 26, 2016 | $2.65 | $2.82 | $2.49 | $2.68 | 25 252 |
| May 25, 2016 | $2.67 | $2.79 | $2.57 | $2.79 | 17 125 |
| May 24, 2016 | $2.61 | $3.00 | $2.61 | $2.79 | 14 057 |
| May 23, 2016 | $2.55 | $2.70 | $2.52 | $2.70 | 5 017 |
| May 20, 2016 | $2.72 | $2.72 | $2.72 | $2.72 | 102 |
| May 19, 2016 | $2.58 | $2.75 | $2.53 | $2.69 | 4 317 |
| May 18, 2016 | $2.75 | $2.75 | $2.58 | $2.70 | 3 184 |
| May 17, 2016 | $2.49 | $2.64 | $2.61 | $2.64 | 902 |
| May 16, 2016 | $2.55 | $2.64 | $2.46 | $2.64 | 1 867 |
| May 13, 2016 | $2.46 | $2.67 | $2.40 | $2.62 | 2 233 |
| May 12, 2016 | $2.56 | $2.64 | $2.46 | $2.63 | 3 607 |
| May 11, 2016 | $2.63 | $2.63 | $2.60 | $2.63 | 333 |
