NASDAQ:EMITF
Delisted
Elbit Imaging Ltd. Stock Price (Quote)
$1.70
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Friday, 27th May 2022 EMITF stock ended at $1.70. During the day the stock fluctuated 0% from a day low at $1.70 to a day high of $1.70. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2016 | $2.58 | $2.64 | $2.52 | $2.55 | 3 313 |
| Apr 04, 2016 | $2.58 | $2.67 | $2.55 | $2.60 | 13 404 |
| Apr 01, 2016 | $2.52 | $2.88 | $2.55 | $2.55 | 2 000 |
| Mar 31, 2016 | $2.67 | $2.70 | $2.52 | $2.61 | 20 477 |
| Mar 30, 2016 | $2.67 | $2.67 | $2.54 | $2.62 | 829 |
| Mar 29, 2016 | $2.55 | $2.67 | $2.55 | $2.67 | 4 767 |
| Mar 28, 2016 | $2.73 | $2.73 | $2.58 | $2.67 | 733 |
| Mar 24, 2016 | $2.61 | $2.82 | $2.55 | $2.64 | 45 700 |
| Mar 23, 2016 | $2.52 | $2.91 | $2.28 | $2.58 | 19 067 |
| Mar 22, 2016 | $2.43 | $2.61 | $2.43 | $2.46 | 15 933 |
| Mar 21, 2016 | $2.61 | $2.61 | $2.22 | $2.40 | 30 233 |
| Mar 18, 2016 | $2.76 | $2.76 | $2.58 | $2.64 | 6 933 |
| Mar 17, 2016 | $2.58 | $2.61 | $2.58 | $2.61 | 233 |
| Mar 16, 2016 | $2.55 | $2.64 | $2.49 | $2.61 | 2 267 |
| Mar 15, 2016 | $2.61 | $2.67 | $2.34 | $2.61 | 36 133 |
| Mar 14, 2016 | $2.76 | $2.85 | $2.70 | $2.85 | 4 467 |
| Mar 11, 2016 | $2.76 | $3.00 | $2.70 | $2.91 | 52 667 |
| Mar 10, 2016 | $2.55 | $2.76 | $2.40 | $2.70 | 27 167 |
| Mar 09, 2016 | $2.43 | $2.97 | $2.37 | $2.55 | 19 233 |
| Mar 08, 2016 | $2.52 | $2.58 | $2.40 | $2.40 | 16 767 |
| Mar 07, 2016 | $2.10 | $3.00 | $2.04 | $3.00 | 19 633 |
| Mar 04, 2016 | $2.16 | $2.19 | $2.16 | $2.19 | 233 |
| Mar 03, 2016 | $2.16 | $2.19 | $2.10 | $2.19 | 5 833 |
| Mar 02, 2016 | $2.13 | $2.13 | $2.04 | $2.13 | 2 600 |
| Mar 01, 2016 | $2.01 | $2.19 | $2.01 | $2.10 | 16 533 |
