NASDAQ:EMITF
Delisted
Elbit Imaging Ltd. Stock Price (Quote)
$1.70
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 27th May 2022 EMITF stock ended at $1.70. During the day the stock fluctuated 0% from a day low at $1.70 to a day high of $1.70. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jul 21, 2016 | $2.51 | $2.60 | $2.51 | $2.59 | 700 |
| Jul 20, 2016 | $2.55 | $2.68 | $2.52 | $2.58 | 8 100 |
| Jul 19, 2016 | $2.58 | $2.58 | $2.44 | $2.53 | 22 200 |
| Jul 18, 2016 | $2.61 | $2.70 | $2.61 | $2.65 | 2 200 |
| Jul 15, 2016 | $2.63 | $2.69 | $2.60 | $2.69 | 20 700 |
| Jul 14, 2016 | $2.64 | $2.65 | $2.60 | $2.63 | 10 200 |
| Jul 13, 2016 | $2.61 | $2.63 | $2.52 | $2.61 | 20 200 |
| Jul 12, 2016 | $2.40 | $2.68 | $2.40 | $2.55 | 261 900 |
| Jul 11, 2016 | $2.31 | $2.44 | $2.27 | $2.33 | 15 000 |
| Jul 08, 2016 | $2.37 | $2.37 | $2.31 | $2.31 | 600 |
| Jul 07, 2016 | $2.30 | $2.34 | $2.29 | $2.32 | 32 000 |
| Jul 06, 2016 | $2.28 | $2.34 | $2.27 | $2.34 | 44 800 |
| Jul 05, 2016 | $2.33 | $2.40 | $2.33 | $2.40 | 3 100 |
| Jul 01, 2016 | $2.39 | $2.41 | $2.33 | $2.41 | 4 900 |
| Jun 30, 2016 | $2.36 | $2.42 | $2.34 | $2.34 | 20 800 |
| Jun 29, 2016 | $2.40 | $2.42 | $2.36 | $2.42 | 2 700 |
| Jun 28, 2016 | $2.42 | $2.49 | $2.16 | $2.37 | 17 400 |
| Jun 27, 2016 | $2.35 | $2.50 | $2.33 | $2.33 | 43 800 |
| Jun 24, 2016 | $0.89 | $0.94 | $0.86 | $2.58 | 8 100 |
| Jun 23, 2016 | $0.85 | $0.88 | $0.85 | $2.64 | 1 000 |
| Jun 22, 2016 | $0.89 | $0.89 | $0.82 | $2.67 | 4 700 |
| Jun 21, 2016 | $0.85 | $0.92 | $0.83 | $2.61 | 3 400 |
| Jun 20, 2016 | $0.89 | $0.92 | $0.85 | $2.58 | 10 700 |
| Jun 17, 2016 | $0.98 | $0.98 | $0.87 | $2.85 | 600 |
| Jun 16, 2016 | $2.52 | $2.97 | $2.58 | $2.82 | 11 450 |
