NASDAQ:EMITF
Delisted
Elbit Imaging Ltd. Stock Price (Quote)
$1.70
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.70 | $1.70 | Friday, 27th May 2022 EMITF stock ended at $1.70. During the day the stock fluctuated 0% from a day low at $1.70 to a day high of $1.70. |
| 90 days | $1.70 | $1.70 | |
| 52 weeks | $1.55 | $2.72 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2016 | $2.07 | $2.10 | $2.01 | $2.10 | 1 700 |
| Feb 26, 2016 | $2.13 | $2.16 | $2.04 | $2.13 | 6 433 |
| Feb 25, 2016 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| Feb 24, 2016 | $2.07 | $2.16 | $2.01 | $2.16 | 767 |
| Feb 23, 2016 | $2.10 | $2.16 | $2.10 | $2.16 | 733 |
| Feb 22, 2016 | $2.13 | $2.19 | $1.89 | $2.16 | 41 933 |
| Feb 19, 2016 | $2.16 | $2.16 | $2.13 | $2.16 | 1 067 |
| Feb 18, 2016 | $2.07 | $2.22 | $2.04 | $2.07 | 867 |
| Feb 17, 2016 | $2.10 | $2.13 | $2.10 | $2.13 | 1 667 |
| Feb 16, 2016 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| Feb 12, 2016 | $2.19 | $2.19 | $2.19 | $2.19 | 33 |
| Feb 11, 2016 | $2.10 | $2.19 | $1.98 | $2.10 | 7 033 |
| Feb 10, 2016 | $2.10 | $2.25 | $2.01 | $2.16 | 9 033 |
| Feb 09, 2016 | $2.10 | $2.19 | $2.10 | $2.19 | 267 |
| Feb 08, 2016 | $2.10 | $2.16 | $2.07 | $2.10 | 233 |
| Feb 05, 2016 | $1.98 | $2.10 | $1.98 | $2.10 | 267 |
| Feb 04, 2016 | $2.13 | $2.19 | $1.95 | $2.10 | 4 633 |
| Feb 03, 2016 | $2.10 | $2.10 | $1.98 | $2.10 | 6 233 |
| Feb 02, 2016 | $2.01 | $2.13 | $1.95 | $2.10 | 29 233 |
| Feb 01, 2016 | $2.01 | $2.13 | $2.01 | $2.01 | 3 533 |
| Jan 29, 2016 | $2.10 | $2.10 | $2.07 | $2.10 | 567 |
| Jan 28, 2016 | $2.01 | $2.13 | $2.01 | $2.13 | 1 933 |
| Jan 27, 2016 | $1.98 | $2.13 | $1.98 | $2.07 | 5 000 |
| Jan 26, 2016 | $1.98 | $2.10 | $1.92 | $2.10 | 8 867 |
| Jan 25, 2016 | $2.01 | $2.13 | $1.98 | $2.10 | 12 700 |
