NASDAQ:EMITF
Delisted
Elbit Imaging Ltd. Stock Price (Quote)
$1.70
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 27th May 2022 EMITF stock ended at $1.70. During the day the stock fluctuated 0% from a day low at $1.70 to a day high of $1.70. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Nov 04, 2016 | $3.73 | $3.84 | $3.73 | $3.79 | 9 000 |
| Nov 03, 2016 | $3.72 | $3.80 | $3.68 | $3.68 | 1 700 |
| Nov 02, 2016 | $3.74 | $3.80 | $3.73 | $3.80 | 10 400 |
| Nov 01, 2016 | $3.73 | $3.87 | $3.73 | $3.86 | 2 900 |
| Oct 31, 2016 | $3.79 | $3.84 | $3.73 | $3.84 | 9 300 |
| Oct 28, 2016 | $3.84 | $3.85 | $3.80 | $3.80 | 1 700 |
| Oct 27, 2016 | $3.77 | $3.88 | $3.75 | $3.85 | 12 300 |
| Oct 26, 2016 | $3.76 | $3.94 | $3.76 | $3.85 | 2 600 |
| Oct 25, 2016 | $3.75 | $3.84 | $3.75 | $3.83 | 10 800 |
| Oct 24, 2016 | $3.85 | $3.85 | $3.79 | $3.83 | 3 500 |
| Oct 21, 2016 | $3.84 | $3.86 | $3.84 | $3.85 | 4 200 |
| Oct 20, 2016 | $3.85 | $3.85 | $3.85 | $3.85 | 100 |
| Oct 19, 2016 | $3.87 | $3.87 | $3.86 | $3.86 | 4 800 |
| Oct 18, 2016 | $3.82 | $3.85 | $3.75 | $3.80 | 4 500 |
| Oct 17, 2016 | $3.84 | $3.85 | $3.77 | $3.83 | 4 500 |
| Oct 14, 2016 | $3.83 | $3.90 | $3.80 | $3.90 | 2 400 |
| Oct 13, 2016 | $3.81 | $3.93 | $3.75 | $3.93 | 9 900 |
| Oct 12, 2016 | $3.91 | $3.97 | $3.89 | $3.91 | 5 300 |
| Oct 11, 2016 | $3.98 | $3.98 | $3.90 | $3.95 | 4 900 |
| Oct 10, 2016 | $3.81 | $3.98 | $3.81 | $3.96 | 75 200 |
| Oct 07, 2016 | $3.80 | $3.90 | $3.80 | $3.90 | 4 900 |
| Oct 06, 2016 | $3.84 | $3.90 | $3.83 | $3.90 | 12 800 |
| Oct 05, 2016 | $3.84 | $3.90 | $3.84 | $3.90 | 3 700 |
| Oct 04, 2016 | $3.85 | $3.88 | $3.84 | $3.88 | 5 100 |
| Oct 03, 2016 | $3.80 | $3.88 | $3.80 | $3.88 | 3 400 |
