NASDAQ:EMITF
Delisted
Elbit Imaging Ltd. Stock Price (Quote)
$1.70
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 27th May 2022 EMITF stock ended at $1.70. During the day the stock fluctuated 0% from a day low at $1.70 to a day high of $1.70. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Aug 25, 2016 | $3.87 | $3.92 | $3.57 | $3.89 | 13 100 |
| Aug 24, 2016 | $4.00 | $4.01 | $3.97 | $4.00 | 15 300 |
| Aug 23, 2016 | $4.01 | $4.02 | $3.97 | $4.01 | 8 700 |
| Aug 22, 2016 | $4.01 | $4.01 | $3.91 | $4.00 | 18 800 |
| Aug 19, 2016 | $3.99 | $4.00 | $3.80 | $3.99 | 26 300 |
| Aug 18, 2016 | $3.89 | $4.00 | $3.80 | $3.95 | 40 300 |
| Aug 17, 2016 | $3.57 | $3.70 | $3.49 | $3.69 | 91 000 |
| Aug 16, 2016 | $3.38 | $3.52 | $3.37 | $3.50 | 23 600 |
| Aug 15, 2016 | $3.25 | $3.42 | $3.23 | $3.31 | 27 800 |
| Aug 12, 2016 | $3.23 | $3.30 | $3.19 | $3.19 | 6 600 |
| Aug 11, 2016 | $3.07 | $3.24 | $3.07 | $3.24 | 19 500 |
| Aug 10, 2016 | $3.03 | $3.06 | $2.98 | $3.05 | 16 000 |
| Aug 09, 2016 | $2.93 | $3.05 | $2.92 | $2.98 | 45 100 |
| Aug 08, 2016 | $2.90 | $2.93 | $2.90 | $2.93 | 15 800 |
| Aug 05, 2016 | $2.90 | $2.90 | $2.87 | $2.89 | 1 000 |
| Aug 04, 2016 | $2.82 | $2.91 | $2.77 | $2.78 | 13 700 |
| Aug 03, 2016 | $2.86 | $2.89 | $2.75 | $2.81 | 6 800 |
| Aug 02, 2016 | $2.73 | $2.82 | $2.72 | $2.80 | 16 100 |
| Aug 01, 2016 | $2.70 | $2.94 | $2.65 | $2.80 | 107 800 |
| Jul 29, 2016 | $2.70 | $2.70 | $2.66 | $2.70 | 3 900 |
| Jul 28, 2016 | $2.66 | $2.68 | $2.65 | $2.67 | 3 500 |
| Jul 27, 2016 | $2.64 | $2.80 | $2.57 | $2.65 | 34 900 |
| Jul 26, 2016 | $2.63 | $2.67 | $2.60 | $2.66 | 14 300 |
| Jul 25, 2016 | $2.59 | $2.88 | $2.58 | $2.70 | 12 100 |
| Jul 22, 2016 | $2.56 | $2.65 | $2.56 | $2.65 | 3 000 |
